Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | USD | 9.2373 | 9.2373 | 9.2373 | 9.2373 | 8.7557 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 9.2373 | 9.2373 | 9.2373 | 9.2373 | 8.7557 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 9.2373 | 9.2373 | 9.2373 | 9.2373 | 8.7557 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 9.2373 | 9.2373 | 9.2373 | 9.2373 | 8.7557 | -1.648 (-15.14%) | 480 |
4 Jun 2008 | USD | 10.8851 | 10.8851 | 10.8851 | 10.8851 | 10.3176 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 10.8851 | 10.8851 | 10.8851 | 10.8851 | 10.3176 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 10.8851 | 10.8851 | 10.8851 | 10.8851 | 10.3176 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 10.8851 | 10.8851 | 10.8851 | 10.8851 | 10.3176 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 10.8851 | 10.8851 | 10.8851 | 10.8851 | 10.3176 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 10.8851 | 10.8851 | 10.8851 | 10.8851 | 10.3176 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 10.8851 | 10.8851 | 10.8851 | 10.8851 | 10.3176 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 10.8851 | 10.8851 | 10.8851 | 10.8851 | 10.3176 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 10.8851 | 10.8851 | 10.8851 | 10.8851 | 10.3176 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 10.8851 | 10.8851 | 10.8851 | 10.8851 | 10.3176 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 10.8851 | 10.8851 | 10.8851 | 10.8851 | 10.3176 | 0.0 (0.0%) | 112 |
20 May 2008 | USD | 10.8851 | 10.8851 | 10.8851 | 10.8851 | 10.3176 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 10.8851 | 10.8851 | 10.8851 | 10.8851 | 10.3176 | -1.448 (-11.74%) | 600 |
16 May 2008 | USD | 12.3331 | 12.3331 | 12.3331 | 12.3331 | 11.6901 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 12.3331 | 12.3331 | 12.3331 | 12.3331 | 11.6901 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 12.3331 | 12.3331 | 12.3331 | 12.3331 | 11.6901 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 12.3331 | 12.3331 | 12.3331 | 12.3331 | 11.6901 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 12.3331 | 12.3331 | 12.3331 | 12.3331 | 11.6901 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 12.3331 | 12.3331 | 12.3331 | 12.3331 | 11.6901 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 12.3331 | 12.3331 | 12.3331 | 12.3331 | 11.6901 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 12.3331 | 12.3331 | 12.3331 | 12.3331 | 11.6901 | +0.349 (+2.92%) | 252 |
6 May 2008 | USD | 11.9836 | 11.9836 | 11.9836 | 11.9836 | 11.3589 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 11.9836 | 11.9836 | 11.9836 | 11.9836 | 11.3589 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 11.9836 | 11.9836 | 11.9836 | 11.9836 | 11.3589 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 11.9836 | 11.9836 | 11.9836 | 11.9836 | 11.3589 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 11.9836 | 11.9836 | 11.9836 | 11.9836 | 11.3589 | 0.0 (0.0%) | 0 |