Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 11.9836 | 11.9836 | 11.9836 | 11.9836 | 11.3589 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 11.9836 | 11.9836 | 11.9836 | 11.9836 | 11.3589 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 11.9836 | 11.9836 | 11.9836 | 11.9836 | 11.3589 | -1.348 (-10.11%) | 503 |
24 Apr 2008 | USD | 13.3317 | 13.3317 | 13.3317 | 13.3317 | 12.6367 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 13.3317 | 13.3317 | 13.3317 | 13.3317 | 12.6367 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 13.3317 | 13.3317 | 13.3317 | 13.3317 | 12.6367 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 13.3317 | 13.3317 | 13.3317 | 13.3317 | 12.6367 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 13.3317 | 13.3317 | 13.3317 | 13.3317 | 12.6367 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 13.3317 | 13.3317 | 13.3317 | 13.3317 | 12.6367 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 13.3317 | 13.3317 | 13.3317 | 13.3317 | 12.6367 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 13.3317 | 13.3317 | 13.3317 | 13.3317 | 12.6367 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 13.3317 | 13.3317 | 13.3317 | 13.3317 | 12.6367 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 13.3317 | 13.3317 | 13.3317 | 13.3317 | 12.6367 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 13.3317 | 13.3317 | 13.3317 | 13.3317 | 12.6367 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 13.3317 | 13.3317 | 13.3317 | 13.3317 | 12.6367 | -0.829 (-5.85%) | 1,980 |
8 Apr 2008 | USD | 14.1606 | 14.1606 | 14.1606 | 14.1606 | 13.4224 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 14.1606 | 14.1606 | 14.1606 | 14.1606 | 13.4224 | -0.869 (-5.78%) | 3,000 |
4 Apr 2008 | USD | 15.0294 | 15.0294 | 15.0294 | 15.0294 | 14.2459 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 15.0294 | 15.0294 | 15.0294 | 15.0294 | 14.2459 | -0.699 (-4.44%) | 320 |
2 Apr 2008 | USD | 15.7284 | 15.7284 | 15.7284 | 15.7284 | 14.9084 | +0.649 (+4.30%) | 10,400 |
1 Apr 2008 | USD | 15.0793 | 15.0793 | 15.0793 | 15.0793 | 14.2932 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 15.0793 | 15.0793 | 15.0793 | 15.0793 | 14.2932 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 15.0793 | 15.0793 | 15.0793 | 15.0793 | 14.2932 | +0.599 (+4.14%) | 500 |
27 Mar 2008 | USD | 14.4801 | 14.4801 | 14.4801 | 14.4801 | 13.7252 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 14.4801 | 14.4801 | 14.4801 | 14.4801 | 13.7252 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 14.4801 | 14.4801 | 14.4801 | 14.4801 | 13.7252 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 14.4801 | 14.4801 | 14.4801 | 14.4801 | 13.7252 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 14.4801 | 14.4801 | 14.4801 | 14.4801 | 13.7252 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 14.4801 | 14.4801 | 14.4801 | 14.4801 | 13.7252 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 14.4801 | 14.4801 | 14.4801 | 14.4801 | 13.7252 | 0.0 (0.0%) | 0 |