Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 14.4801 | 14.4801 | 14.4801 | 14.4801 | 13.7252 | -0.05 (-0.34%) | 140 |
17 Mar 2008 | USD | 14.5301 | 14.5301 | 14.5301 | 14.5301 | 13.7726 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 14.5301 | 14.5301 | 14.5301 | 14.5301 | 13.7726 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 14.5301 | 14.5301 | 14.5301 | 14.5301 | 13.7726 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 14.5301 | 14.5301 | 14.5301 | 14.5301 | 13.7726 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 14.5301 | 14.5301 | 14.5301 | 14.5301 | 13.7726 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 14.5301 | 14.5301 | 14.5301 | 14.5301 | 13.7726 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 14.5301 | 14.5301 | 14.5301 | 14.5301 | 13.7726 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 14.5301 | 14.5301 | 14.5301 | 14.5301 | 13.7726 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 14.5301 | 14.5301 | 14.5301 | 14.5301 | 13.7726 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 14.5301 | 14.5301 | 14.5301 | 14.5301 | 13.7726 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 14.5301 | 14.5301 | 14.5301 | 14.5301 | 13.7726 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 14.5301 | 14.5301 | 14.5301 | 14.5301 | 13.7726 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 14.5301 | 14.5301 | 14.5301 | 14.5301 | 13.7726 | -0.145 (-0.99%) | 137 |
27 Feb 2008 | USD | 14.6752 | 14.6752 | 14.6752 | 14.6752 | 13.9101 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 14.6752 | 14.6752 | 14.6752 | 14.6752 | 13.9101 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 14.6752 | 14.6752 | 14.6752 | 14.6752 | 13.9101 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 14.6752 | 14.6752 | 14.6752 | 14.6752 | 13.9101 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 14.6752 | 14.6752 | 14.6752 | 14.6752 | 13.9101 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 14.6752 | 14.6752 | 14.6752 | 14.6752 | 13.9101 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 14.6752 | 14.6752 | 14.6752 | 14.6752 | 13.9101 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 14.6752 | 14.6752 | 14.6752 | 14.6752 | 13.9101 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 14.6752 | 14.6752 | 14.6752 | 14.6752 | 13.9101 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 14.6752 | 14.6752 | 14.6752 | 14.6752 | 13.9101 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 14.6752 | 14.6752 | 14.6752 | 14.6752 | 13.9101 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 14.6752 | 14.6752 | 14.6752 | 14.6752 | 13.9101 | +0.095 (+0.65%) | 725 |
11 Feb 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 13.8199 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 13.8199 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 13.8199 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 13.8199 | 0.0 (0.0%) | 0 |