Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 13.8199 | -1.946 (-11.78%) | 213 |
4 Feb 2008 | USD | 16.5263 | 16.5263 | 16.5263 | 16.5263 | 15.6647 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 16.5263 | 16.5263 | 16.5263 | 16.5263 | 15.6647 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 16.5263 | 16.5263 | 16.5263 | 16.5263 | 15.6647 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 16.5263 | 16.5263 | 16.5263 | 16.5263 | 15.6647 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 16.5263 | 16.5263 | 16.5263 | 16.5263 | 15.6647 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 16.5263 | 16.5263 | 16.5263 | 16.5263 | 15.6647 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 16.5263 | 16.5263 | 16.5263 | 16.5263 | 15.6647 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 16.5263 | 16.5263 | 16.5263 | 16.5263 | 15.6647 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 16.5263 | 16.5263 | 15.8283 | 16.5263 | 15.6647 | +3.644 (+28.29%) | 5,100 |
22 Jan 2008 | USD | 12.8823 | 12.8823 | 12.8823 | 12.8823 | 12.2107 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 12.8823 | 12.8823 | 12.8823 | 12.8823 | 12.2107 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 12.8823 | 12.8823 | 12.8823 | 12.8823 | 12.2107 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 12.8823 | 12.8823 | 12.8823 | 12.8823 | 12.2107 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 12.8823 | 12.8823 | 12.8823 | 12.8823 | 12.2107 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 12.8823 | 12.8823 | 12.8823 | 12.8823 | 12.2107 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 12.8823 | 12.8823 | 12.8823 | 12.8823 | 12.2107 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 12.8823 | 12.8823 | 12.8823 | 12.8823 | 12.2107 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 12.8823 | 12.8823 | 12.8823 | 12.8823 | 12.2107 | -3.895 (-23.21%) | 1,980 |
9 Jan 2008 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |