| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
| 19 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
| 10 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 16.777 | 16.777 | 16.777 | 16.777 | 15.9024 | +0.579 (+3.58%) | 500 |
| 30 Nov 2007 | USD | 16.1978 | 16.1978 | 16.1978 | 16.1978 | 15.3534 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 16.1978 | 16.1978 | 16.1978 | 16.1978 | 15.3534 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 16.1978 | 16.1978 | 16.1978 | 16.1978 | 15.3534 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 16.1978 | 16.1978 | 16.1978 | 16.1978 | 15.3534 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 16.1978 | 16.1978 | 16.1978 | 16.1978 | 15.3534 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 16.1978 | 16.1978 | 16.1978 | 16.1978 | 15.3534 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 16.1978 | 16.1978 | 16.1978 | 16.1978 | 15.3534 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 16.1978 | 16.1978 | 16.1978 | 16.1978 | 15.3534 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | USD | 16.1978 | 16.1978 | 16.1978 | 16.1978 | 15.3534 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 16.1978 | 16.1978 | 16.1978 | 16.1978 | 15.3534 | -3.176 (-16.39%) | 177 |
| 16 Nov 2007 | USD | 19.3734 | 19.3734 | 19.3734 | 19.3734 | 18.3634 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 19.3734 | 19.3734 | 19.3734 | 19.3734 | 18.3634 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 19.3734 | 19.3734 | 19.3734 | 19.3734 | 18.3634 | 0.0 (0.0%) | 0 |
