| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | USD | 19.3734 | 19.3734 | 19.3734 | 19.3734 | 18.3634 | 0.0 (0.0%) | 0 |
| 12 Nov 2007 | USD | 19.3734 | 19.3734 | 19.3734 | 19.3734 | 18.3634 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 19.3734 | 19.3734 | 19.3734 | 19.3734 | 18.3634 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 19.3734 | 19.3734 | 19.3734 | 19.3734 | 18.3634 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 19.3734 | 19.3734 | 19.3734 | 19.3734 | 18.3634 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 19.3734 | 19.3734 | 19.3734 | 19.3734 | 18.3634 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | USD | 19.3734 | 19.3734 | 19.3734 | 19.3734 | 18.3634 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 19.3734 | 19.3734 | 19.3734 | 19.3734 | 18.3634 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 19.3734 | 19.3734 | 19.3734 | 19.3734 | 18.3634 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 19.3734 | 19.3734 | 19.3734 | 19.3734 | 18.3634 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | USD | 19.3734 | 19.3734 | 19.3734 | 19.3734 | 18.3634 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 19.3734 | 19.3734 | 19.3734 | 19.3734 | 18.3634 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 19.3734 | 19.3734 | 19.3734 | 19.3734 | 18.3634 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 19.3734 | 19.3734 | 19.3734 | 19.3734 | 18.3634 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 19.3734 | 19.3734 | 19.3734 | 19.3734 | 18.3634 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | USD | 19.3734 | 19.3734 | 19.3734 | 19.3734 | 18.3634 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 19.3734 | 19.3734 | 19.3734 | 19.3734 | 18.3634 | -0.749 (-3.72%) | 200 |
| 19 Oct 2007 | USD | 20.1224 | 20.1224 | 20.1224 | 20.1224 | 19.0734 | +0.567 (+2.90%) | 1,171 |
| 18 Oct 2007 | USD | 19.5552 | 19.5552 | 19.5552 | 19.5552 | 18.5357 | -0.268 (-1.35%) | 3,200 |
| 17 Oct 2007 | USD | 19.8228 | 19.8228 | 19.8228 | 19.8228 | 18.7894 | -0.17 (-0.85%) | 117 |
| 16 Oct 2007 | USD | 19.9926 | 19.9926 | 19.9926 | 19.9926 | 18.9503 | +0.819 (+4.27%) | 300 |
| 15 Oct 2007 | USD | 19.1737 | 19.1737 | 19.1737 | 19.1737 | 18.1741 | -1.077 (-5.32%) | 1,000 |
| 12 Oct 2007 | USD | 20.2502 | 20.2502 | 20.2502 | 20.2502 | 19.1945 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | USD | 20.2502 | 20.2502 | 20.2502 | 20.2502 | 19.1945 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 20.2502 | 20.2502 | 20.2502 | 20.2502 | 19.1945 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | USD | 20.2502 | 20.2502 | 20.2502 | 20.2502 | 19.1945 | 0.0 (0.0%) | 0 |
| 8 Oct 2007 | USD | 20.2502 | 20.2502 | 20.2502 | 20.2502 | 19.1945 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 20.2502 | 20.2502 | 20.2502 | 20.2502 | 19.1945 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | USD | 20.2502 | 20.2502 | 20.2502 | 20.2502 | 19.1945 | 0.0 (0.0%) | 0 |
| 3 Oct 2007 | USD | 20.2502 | 20.2502 | 20.2502 | 20.2502 | 19.1945 | +2.125 (+11.72%) | 645 |
