| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | USD | 23.0684 | 23.0684 | 23.0684 | 23.0684 | 21.8658 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 23.0684 | 23.0684 | 23.0684 | 23.0684 | 21.8658 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 23.0684 | 23.0684 | 23.0684 | 23.0684 | 21.8658 | 0.0 (0.0%) | 0 |
| 16 Aug 2007 | USD | 23.0684 | 23.0684 | 23.0684 | 23.0684 | 21.8658 | 0.0 (0.0%) | 0 |
| 15 Aug 2007 | USD | 23.0684 | 23.0684 | 23.0684 | 23.0684 | 21.8658 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | USD | 23.0684 | 23.0684 | 23.0684 | 23.0684 | 21.8658 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 23.0684 | 23.0684 | 23.0684 | 23.0684 | 21.8658 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 23.0684 | 23.0684 | 23.0684 | 23.0684 | 21.8658 | 0.0 (0.0%) | 0 |
| 9 Aug 2007 | USD | 23.0684 | 23.0684 | 23.0684 | 23.0684 | 21.8658 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | USD | 23.0684 | 23.0684 | 23.0684 | 23.0684 | 21.8658 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | USD | 23.0684 | 23.0684 | 23.0684 | 23.0684 | 21.8658 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | USD | 23.0684 | 23.0684 | 23.0684 | 23.0684 | 21.8658 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 23.0684 | 23.0684 | 23.0684 | 23.0684 | 21.8658 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 23.0684 | 23.0684 | 23.0684 | 23.0684 | 21.8658 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 23.0684 | 23.0684 | 23.0684 | 23.0684 | 21.8658 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | USD | 23.0684 | 23.0684 | 23.0684 | 23.0684 | 21.8658 | -0.799 (-3.35%) | 710 |
| 30 Jul 2007 | USD | 23.8673 | 23.8673 | 23.8673 | 23.8673 | 22.623 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 23.8673 | 23.8673 | 23.8673 | 23.8673 | 22.623 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 23.8673 | 23.8673 | 23.8673 | 23.8673 | 22.623 | 0.0 (0.0%) | 0 |
| 25 Jul 2007 | USD | 23.8673 | 23.8673 | 23.8673 | 23.8673 | 22.623 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | USD | 23.8673 | 23.8673 | 23.8673 | 23.8673 | 22.623 | -0.529 (-2.17%) | 3,400 |
| 23 Jul 2007 | USD | 24.3965 | 24.3965 | 24.3965 | 24.3965 | 23.1246 | 0.0 (0.0%) | 0 |
| 20 Jul 2007 | USD | 24.3965 | 24.4385 | 24.3965 | 24.3965 | 23.1246 | +0.33 (+1.37%) | 1,200 |
| 19 Jul 2007 | USD | 24.067 | 24.2218 | 23.8673 | 24.067 | 22.8123 | +0.599 (+2.55%) | 4,520 |
| 18 Jul 2007 | USD | 23.4678 | 23.4678 | 23.4678 | 23.4678 | 22.2444 | 0.0 (0.0%) | 0 |
| 17 Jul 2007 | USD | 23.4678 | 23.4678 | 23.4678 | 23.4678 | 22.2444 | 0.0 (0.0%) | 0 |
| 16 Jul 2007 | USD | 23.4678 | 23.4678 | 23.4678 | 23.4678 | 22.2444 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | USD | 23.4678 | 23.4678 | 23.4678 | 23.4678 | 22.2444 | -0.499 (-2.08%) | 200 |
| 12 Jul 2007 | USD | 23.9671 | 23.9671 | 23.9671 | 23.9671 | 22.7176 | 0.0 (0.0%) | 0 |
| 11 Jul 2007 | USD | 23.9671 | 23.9671 | 23.9671 | 23.9671 | 22.7176 | 0.0 (0.0%) | 0 |
