Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 23.9671 | 23.9671 | 23.9671 | 23.9671 | 22.7176 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 23.9671 | 23.9671 | 23.9671 | 23.9671 | 22.7176 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 23.9671 | 23.9671 | 23.9671 | 23.9671 | 22.7176 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 23.9671 | 23.9671 | 23.9671 | 23.9671 | 22.7176 | +0.134 (+0.56%) | 780 |
4 Jul 2007 | USD | 23.8331 | 23.8331 | 23.8331 | 23.8331 | 22.5906 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 23.8331 | 23.8331 | 23.8331 | 23.8331 | 22.5906 | +0.965 (+4.22%) | 374 |
2 Jul 2007 | USD | 22.8686 | 22.8686 | 22.8686 | 22.8686 | 21.6764 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 22.8686 | 22.8686 | 22.8686 | 22.8686 | 21.6764 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 22.8686 | 22.8686 | 22.8686 | 22.8686 | 21.6764 | -0.849 (-3.58%) | 350 |
27 Jun 2007 | USD | 23.7175 | 23.7175 | 23.7175 | 23.7175 | 22.481 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 23.7175 | 23.7175 | 23.7175 | 23.7175 | 22.481 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 23.7175 | 23.7175 | 23.7175 | 23.7175 | 22.481 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 23.7175 | 23.7175 | 23.7175 | 23.7175 | 22.481 | -0.349 (-1.45%) | 103 |
21 Jun 2007 | USD | 24.067 | 24.067 | 24.067 | 24.067 | 22.8123 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 24.067 | 24.067 | 24.067 | 24.067 | 22.8123 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 24.067 | 24.067 | 24.067 | 24.067 | 22.8123 | -0.399 (-1.63%) | 100 |
18 Jun 2007 | USD | 24.4664 | 24.4664 | 24.4664 | 24.4664 | 23.1909 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 24.4664 | 24.4664 | 24.4664 | 24.4664 | 23.1909 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 24.4664 | 24.4664 | 24.4664 | 24.4664 | 23.1909 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 24.4664 | 24.4664 | 24.4664 | 24.4664 | 23.1909 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 24.4664 | 24.4664 | 24.4664 | 24.4664 | 23.1909 | -2.946 (-10.75%) | 100 |
11 Jun 2007 | USD | 27.4124 | 27.4124 | 27.4124 | 27.4124 | 25.9833 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 27.4124 | 27.4124 | 27.4124 | 27.4124 | 25.9833 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 27.4124 | 27.4124 | 27.4124 | 27.4124 | 25.9833 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 27.4124 | 27.4124 | 27.4124 | 27.4124 | 25.9833 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 27.4124 | 27.4124 | 27.4124 | 27.4124 | 25.9833 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 27.4124 | 27.4124 | 27.4124 | 27.4124 | 25.9833 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 27.4124 | 27.4124 | 27.4124 | 27.4124 | 25.9833 | -0.869 (-3.07%) | 177 |
31 May 2007 | USD | 28.2812 | 28.2812 | 28.2812 | 28.2812 | 26.8068 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 28.2812 | 28.2812 | 28.2812 | 28.2812 | 26.8068 | 0.0 (0.0%) | 0 |