Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | USD | 28.6607 | 28.6607 | 28.6607 | 28.6607 | 27.1665 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 28.6607 | 28.6607 | 28.6607 | 28.6607 | 27.1665 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 28.6607 | 28.6607 | 28.6607 | 28.6607 | 27.1665 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 28.6607 | 28.6607 | 28.6607 | 28.6607 | 27.1665 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 28.6607 | 28.6607 | 28.6607 | 28.6607 | 27.1665 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 28.6607 | 28.6607 | 28.6607 | 28.6607 | 27.1665 | +1.348 (+4.94%) | 116 |
9 Apr 2007 | USD | 27.3125 | 27.3125 | 27.3125 | 27.3125 | 25.8886 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 27.3125 | 27.3125 | 27.3125 | 27.3125 | 25.8886 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 27.3125 | 27.3125 | 27.3125 | 27.3125 | 25.8886 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 27.3125 | 27.3125 | 27.3125 | 27.3125 | 25.8886 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 27.3125 | 27.3125 | 27.3125 | 27.3125 | 25.8886 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 27.3125 | 27.3125 | 27.3125 | 27.3125 | 25.8886 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 27.3125 | 27.3125 | 27.3125 | 27.3125 | 25.8886 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 27.3125 | 27.3125 | 27.3125 | 27.3125 | 25.8886 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 27.3125 | 27.3125 | 27.3125 | 27.3125 | 25.8886 | +0.349 (+1.30%) | 35,025 |
27 Mar 2007 | USD | 26.963 | 26.963 | 26.963 | 26.963 | 25.5573 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 26.963 | 26.963 | 26.963 | 26.963 | 25.5573 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 26.963 | 26.963 | 26.963 | 26.963 | 25.5573 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 26.963 | 26.963 | 26.963 | 26.963 | 25.5573 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 26.963 | 26.963 | 26.963 | 26.963 | 25.5573 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 26.963 | 26.963 | 26.963 | 26.963 | 25.5573 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 26.963 | 26.963 | 26.963 | 26.963 | 25.5573 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 26.963 | 26.963 | 26.963 | 26.963 | 25.5573 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 26.963 | 26.963 | 26.963 | 26.963 | 25.5573 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 26.963 | 26.963 | 26.963 | 26.963 | 25.5573 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 26.963 | 26.963 | 26.963 | 26.963 | 25.5573 | +0.349 (+1.31%) | 338 |
12 Mar 2007 | USD | 26.6135 | 26.6135 | 26.6135 | 26.6135 | 25.2261 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 26.6135 | 26.6135 | 26.6135 | 26.6135 | 25.2261 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 26.6135 | 26.6135 | 26.6135 | 26.6135 | 25.2261 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 26.6135 | 26.6135 | 26.6135 | 26.6135 | 25.2261 | 0.0 (0.0%) | 0 |