Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 29.5595 | 29.5595 | 29.5595 | 29.5595 | 28.0185 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 29.5595 | 29.5595 | 29.5595 | 29.5595 | 28.0185 | +2.996 (+11.28%) | 10,200 |
8 Dec 2006 | USD | 26.5636 | 26.5636 | 26.5636 | 26.5636 | 25.1788 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 26.5636 | 26.5636 | 26.5636 | 26.5636 | 25.1788 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 26.5636 | 26.5636 | 26.5636 | 26.5636 | 25.1788 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 26.5636 | 26.5636 | 26.5636 | 26.5636 | 25.1788 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 26.5636 | 26.5636 | 26.5636 | 26.5636 | 25.1788 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 26.5636 | 26.5636 | 26.5636 | 26.5636 | 25.1788 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 26.5636 | 26.5636 | 26.5636 | 26.5636 | 25.1788 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 26.5636 | 26.5636 | 26.5636 | 26.5636 | 25.1788 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 26.5636 | 26.5636 | 26.5636 | 26.5636 | 25.1788 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 26.5636 | 26.5636 | 26.5636 | 26.5636 | 25.1788 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 26.5636 | 26.5636 | 26.5636 | 26.5636 | 25.1788 | -0.649 (-2.39%) | 1,421 |
23 Nov 2006 | USD | 27.2127 | 27.2127 | 27.2127 | 27.2127 | 25.794 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 27.2127 | 27.2127 | 27.2127 | 27.2127 | 25.794 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 27.2127 | 27.2127 | 27.2127 | 27.2127 | 25.794 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 27.2127 | 27.2127 | 27.2127 | 27.2127 | 25.794 | +0.05 (+0.18%) | 1,560 |
17 Nov 2006 | USD | 27.1627 | 27.1627 | 27.1627 | 27.1627 | 25.7466 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 27.1627 | 27.1627 | 27.1627 | 27.1627 | 25.7466 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 27.1627 | 27.1627 | 27.1627 | 27.1627 | 25.7466 | +1.248 (+4.82%) | 6,100 |
14 Nov 2006 | USD | 25.9145 | 25.9145 | 25.9145 | 25.9145 | 24.5635 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 25.9145 | 25.9145 | 25.9145 | 25.9145 | 24.5635 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 25.9145 | 25.9145 | 25.9145 | 25.9145 | 24.5635 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 25.9145 | 25.9145 | 25.9145 | 25.9145 | 24.5635 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 25.9145 | 25.9145 | 25.9145 | 25.9145 | 24.5635 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 25.9145 | 25.9145 | 25.9145 | 25.9145 | 24.5635 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 25.9145 | 25.9145 | 25.9145 | 25.9145 | 24.5635 | +0.2 (+0.78%) | 336 |
3 Nov 2006 | USD | 25.7147 | 25.7147 | 25.7147 | 25.7147 | 24.3741 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 25.7147 | 25.7147 | 25.7147 | 25.7147 | 24.3741 | +0.449 (+1.78%) | 17,127 |
1 Nov 2006 | USD | 25.2654 | 25.2654 | 25.2654 | 25.2654 | 23.9482 | 0.0 (0.0%) | 0 |