Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | USD | 25.2654 | 25.2654 | 25.2654 | 25.2654 | 23.9482 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 25.2654 | 25.2654 | 25.2654 | 25.2654 | 23.9482 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 25.2654 | 25.2654 | 25.2654 | 25.2654 | 23.9482 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 25.2654 | 25.2654 | 25.2654 | 25.2654 | 23.9482 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 25.2654 | 25.2654 | 25.2654 | 25.2654 | 23.9482 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 25.2654 | 25.2654 | 25.2654 | 25.2654 | 23.9482 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 25.2654 | 25.2654 | 25.2654 | 25.2654 | 23.9482 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 25.2654 | 25.2654 | 25.2654 | 25.2654 | 23.9482 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 25.2654 | 25.2654 | 25.2654 | 25.2654 | 23.9482 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 25.2654 | 25.2654 | 25.2654 | 25.2654 | 23.9482 | +0.28 (+1.12%) | 105 |
17 Oct 2006 | USD | 24.9857 | 24.9857 | 24.9857 | 24.9857 | 23.6831 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 24.9857 | 24.9857 | 24.9857 | 24.9857 | 23.6831 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 24.9857 | 24.9857 | 24.9857 | 24.9857 | 23.6831 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 24.9857 | 24.9857 | 24.9857 | 24.9857 | 23.6831 | -0.03 (-0.12%) | 159 |
11 Oct 2006 | USD | 25.0157 | 25.0157 | 25.0157 | 25.0157 | 23.7116 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 25.0157 | 25.0157 | 25.0157 | 25.0157 | 23.7116 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 25.0157 | 25.0157 | 25.0157 | 25.0157 | 23.7116 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 25.0157 | 25.0157 | 25.0157 | 25.0157 | 23.7116 | +0.2 (+0.80%) | 120 |
5 Oct 2006 | USD | 24.816 | 24.816 | 24.816 | 24.816 | 23.5223 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 24.816 | 24.816 | 24.816 | 24.816 | 23.5223 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 24.816 | 24.816 | 24.816 | 24.816 | 23.5223 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 24.816 | 24.816 | 24.816 | 24.816 | 23.5223 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 24.816 | 24.816 | 24.816 | 24.816 | 23.5223 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 24.816 | 24.816 | 24.816 | 24.816 | 23.5223 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 24.816 | 24.816 | 24.816 | 24.816 | 23.5223 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 24.816 | 24.816 | 24.816 | 24.816 | 23.5223 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 24.816 | 24.816 | 24.816 | 24.816 | 23.5223 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 24.816 | 24.816 | 24.7161 | 24.816 | 23.5223 | +0.949 (+3.97%) | 43,384 |
21 Sep 2006 | USD | 23.8673 | 23.8673 | 23.8673 | 23.8673 | 22.623 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 23.8673 | 23.8673 | 23.8673 | 23.8673 | 22.623 | 0.0 (0.0%) | 0 |