| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | USD | 23.8173 | 23.8173 | 23.8173 | 23.8173 | 22.5756 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | USD | 23.8173 | 23.8173 | 23.8173 | 23.8173 | 22.5756 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 23.8173 | 23.8173 | 23.8173 | 23.8173 | 22.5756 | 0.0 (0.0%) | 0 |
| 3 Aug 2006 | USD | 23.8173 | 23.8173 | 23.8173 | 23.8173 | 22.5756 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 23.8173 | 23.8173 | 23.8173 | 23.8173 | 22.5756 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | USD | 23.8173 | 23.8173 | 23.8173 | 23.8173 | 22.5756 | +0.948 (+4.14%) | 200 |
| 31 Jul 2006 | USD | 22.8697 | 22.8697 | 22.8697 | 22.8697 | 21.6774 | 0.0 (0.0%) | 0 |
| 28 Jul 2006 | USD | 22.8697 | 22.8697 | 22.8697 | 22.8697 | 21.6774 | 0.0 (0.0%) | 0 |
| 27 Jul 2006 | USD | 22.8697 | 22.8697 | 22.8697 | 22.8697 | 21.6774 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | USD | 22.8697 | 22.8697 | 22.8697 | 22.8697 | 21.6774 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | USD | 22.8697 | 22.8697 | 22.8697 | 22.8697 | 21.6774 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | USD | 22.8697 | 22.8697 | 22.8697 | 22.8697 | 21.6774 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | USD | 22.8697 | 22.8697 | 22.8697 | 22.8697 | 21.6774 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | USD | 22.8697 | 22.8697 | 22.8697 | 22.8697 | 21.6774 | +0.7 (+3.16%) | 16,200 |
| 19 Jul 2006 | USD | 22.1696 | 22.1696 | 22.1696 | 22.1696 | 21.0138 | 0.0 (0.0%) | 0 |
| 18 Jul 2006 | USD | 22.1696 | 22.1696 | 22.1696 | 22.1696 | 21.0138 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | USD | 22.1696 | 22.1696 | 22.1696 | 22.1696 | 21.0138 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 22.1696 | 22.1696 | 22.1696 | 22.1696 | 21.0138 | 0.0 (0.0%) | 0 |
| 13 Jul 2006 | USD | 22.1696 | 22.1696 | 22.1696 | 22.1696 | 21.0138 | 0.0 (0.0%) | 0 |
| 12 Jul 2006 | USD | 22.1696 | 22.1696 | 22.1696 | 22.1696 | 21.0138 | 0.0 (0.0%) | 0 |
| 11 Jul 2006 | USD | 22.1696 | 22.1696 | 22.1696 | 22.1696 | 21.0138 | 0.0 (0.0%) | 0 |
| 10 Jul 2006 | USD | 22.1696 | 22.1696 | 22.1696 | 22.1696 | 21.0138 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | USD | 22.1696 | 22.1696 | 22.1696 | 22.1696 | 21.0138 | 0.0 (0.0%) | 0 |
| 6 Jul 2006 | USD | 22.1696 | 22.1696 | 22.1696 | 22.1696 | 21.0138 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | USD | 22.1696 | 22.1696 | 22.1696 | 22.1696 | 21.0138 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | USD | 22.1696 | 22.1696 | 22.1696 | 22.1696 | 21.0138 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 22.1696 | 22.1696 | 22.1696 | 22.1696 | 21.0138 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 22.1696 | 22.1696 | 22.1696 | 22.1696 | 21.0138 | 0.0 (0.0%) | 0 |
| 29 Jun 2006 | USD | 22.1696 | 22.1696 | 22.1696 | 22.1696 | 21.0138 | 0.0 (0.0%) | 0 |
| 28 Jun 2006 | USD | 22.1696 | 22.1696 | 22.1197 | 22.1696 | 21.0138 | +0.949 (+4.47%) | 278 |
