Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 24.2667 | 24.2667 | 24.2667 | 24.2667 | 23.0016 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 24.2667 | 24.2667 | 24.2667 | 24.2667 | 23.0016 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 24.2667 | 24.2667 | 24.2667 | 24.2667 | 23.0016 | -0.949 (-3.76%) | 169 |
11 May 2006 | USD | 25.2154 | 25.2154 | 25.2154 | 25.2154 | 23.9009 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 25.2154 | 25.2154 | 25.2154 | 25.2154 | 23.9009 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 25.2154 | 25.2154 | 25.2154 | 25.2154 | 23.9009 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 25.2154 | 25.2154 | 25.2154 | 25.2154 | 23.9009 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 25.2154 | 25.2154 | 25.2154 | 25.2154 | 23.9009 | +1.058 (+4.38%) | 846 |
4 May 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 24.1569 | 24.1569 | 24.1569 | 24.1569 | 22.8975 | 0.0 (0.0%) | 0 |