Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 15.24 | 15.24 | 15.21 | 15.21 | 15.21 | -0.005 (-0.03%) | 2,100 |
29 Nov 2022 | USD | 15.215 | 15.215 | 15.215 | 15.215 | 15.215 | -0.285 (-1.84%) | 2,500 |
28 Nov 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.45 (+2.99%) | 2,500 |
25 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 5,000 |
17 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 7,000 |
16 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.02 (+0.13%) | 1,300 |
15 Nov 2022 | USD | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 15.0282 | 15.0299 | 15.0276 | 15.0299 | 15.0299 | +0.54 (+3.73%) | 3,000 |
28 Oct 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.49 (+3.50%) | 300 |
27 Oct 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 400 |
26 Oct 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |