Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 21.6703 | 21.6703 | 21.6703 | 21.6703 | 20.5406 | +0.4 (+1.88%) | 53,094 |
23 Jan 2006 | USD | 21.2708 | 21.2708 | 21.2708 | 21.2708 | 20.1619 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 21.2708 | 21.2708 | 21.2708 | 21.2708 | 20.1619 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 21.2708 | 21.2708 | 21.2708 | 21.2708 | 20.1619 | -0.549 (-2.52%) | 196 |
18 Jan 2006 | USD | 21.8201 | 21.8201 | 21.8201 | 21.8201 | 20.6826 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 21.8201 | 21.8201 | 21.8201 | 21.8201 | 20.6826 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 21.8201 | 21.8201 | 21.8201 | 21.8201 | 20.6826 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 21.8201 | 21.8201 | 21.8201 | 21.8201 | 20.6826 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 21.8201 | 21.8201 | 21.8201 | 21.8201 | 20.6826 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 21.8201 | 21.8201 | 21.8201 | 21.8201 | 20.6826 | 0.0 (0.0%) | 0 |