| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2006 | USD | 21.8201 | 21.8201 | 21.8201 | 21.8201 | 20.6826 | 0.0 (0.0%) | 0 |
| 9 Jan 2006 | USD | 21.8201 | 21.8201 | 21.8201 | 21.8201 | 20.6826 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 21.8201 | 21.8201 | 21.8201 | 21.8201 | 20.6826 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | USD | 21.8201 | 21.8201 | 21.8201 | 21.8201 | 20.6826 | 0.0 (0.0%) | 0 |
| 4 Jan 2006 | USD | 21.8201 | 21.8201 | 21.8201 | 21.8201 | 20.6826 | 0.0 (0.0%) | 0 |
| 3 Jan 2006 | USD | 21.8201 | 21.8201 | 21.8201 | 21.8201 | 20.6826 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 21.8201 | 21.8201 | 21.8201 | 21.8201 | 20.6826 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 21.8201 | 21.8201 | 21.8201 | 21.8201 | 20.6826 | +0.549 (+2.58%) | 219 |
| 29 Dec 2005 | USD | 21.2708 | 21.2708 | 21.2708 | 21.2708 | 20.1619 | 0.0 (0.0%) | 0 |
| 28 Dec 2005 | USD | 21.2708 | 21.2708 | 21.2708 | 21.2708 | 20.1619 | +1.198 (+5.97%) | 9,230 |
| 27 Dec 2005 | USD | 20.0725 | 20.0725 | 20.0725 | 20.0725 | 19.0261 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 20.0725 | 20.0725 | 20.0725 | 20.0725 | 19.0261 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 20.0725 | 20.0725 | 20.0725 | 20.0725 | 19.0261 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 20.0725 | 20.0725 | 20.0725 | 20.0725 | 19.0261 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | USD | 20.0725 | 20.0725 | 20.0725 | 20.0725 | 19.0261 | 0.0 (0.0%) | 0 |
| 20 Dec 2005 | USD | 20.0725 | 20.0725 | 20.0725 | 20.0725 | 19.0261 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | USD | 20.0725 | 20.0725 | 20.0725 | 20.0725 | 19.0261 | 0.0 (0.0%) | 0 |
| 16 Dec 2005 | USD | 20.0725 | 20.0725 | 20.0725 | 20.0725 | 19.0261 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 20.0725 | 20.0725 | 20.0725 | 20.0725 | 19.0261 | 0.0 (0.0%) | 0 |
| 14 Dec 2005 | USD | 20.0725 | 20.0725 | 20.0725 | 20.0725 | 19.0261 | 0.0 (0.0%) | 0 |
| 13 Dec 2005 | USD | 20.0725 | 20.0725 | 20.0725 | 20.0725 | 19.0261 | 0.0 (0.0%) | 0 |
| 12 Dec 2005 | USD | 20.0725 | 20.0725 | 20.0725 | 20.0725 | 19.0261 | 0.0 (0.0%) | 0 |
| 9 Dec 2005 | USD | 20.0725 | 20.0725 | 20.0725 | 20.0725 | 19.0261 | 0.0 (0.0%) | 0 |
| 8 Dec 2005 | USD | 20.0725 | 20.0725 | 20.0725 | 20.0725 | 19.0261 | 0.0 (0.0%) | 0 |
| 7 Dec 2005 | USD | 20.0725 | 20.0725 | 20.0725 | 20.0725 | 19.0261 | 0.0 (0.0%) | 0 |
| 6 Dec 2005 | USD | 20.0725 | 20.0725 | 20.0725 | 20.0725 | 19.0261 | +0.975 (+5.10%) | 196 |
| 5 Dec 2005 | USD | 19.0978 | 19.0978 | 19.0978 | 19.0978 | 18.1022 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | USD | 19.0978 | 19.0978 | 19.0978 | 19.0978 | 18.1022 | 0.0 (0.0%) | 0 |
| 1 Dec 2005 | USD | 19.0978 | 19.0978 | 19.0978 | 19.0978 | 18.1022 | +1.123 (+6.24%) | 600 |
| 30 Nov 2005 | USD | 17.9753 | 17.9753 | 17.9753 | 17.9753 | 17.0382 | 0.0 (0.0%) | 0 |
