| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2005 | USD | 14.9894 | 14.9894 | 14.9894 | 14.9894 | 14.208 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 14.9894 | 14.9894 | 14.9894 | 14.9894 | 14.208 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 14.9894 | 14.9981 | 14.9894 | 14.9894 | 14.208 | +0.212 (+1.44%) | 12,000 |
| 13 Oct 2005 | USD | 14.7772 | 14.7859 | 14.7685 | 14.7772 | 14.0068 | -0.205 (-1.37%) | 11,250 |
| 12 Oct 2005 | USD | 14.9818 | 14.9904 | 14.9294 | 14.9818 | 14.2008 | -0.211 (-1.39%) | 22,915 |
| 11 Oct 2005 | USD | 15.1931 | 15.2193 | 15.1057 | 15.1931 | 14.401 | +0.063 (+0.42%) | 49,236 |
| 10 Oct 2005 | USD | 15.1299 | 15.1299 | 15.1299 | 15.1299 | 14.3411 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 15.1299 | 15.1386 | 15.0943 | 15.1299 | 14.3411 | +0.213 (+1.43%) | 39,888 |
| 6 Oct 2005 | USD | 14.9166 | 14.9432 | 14.9166 | 14.9166 | 14.139 | +0.067 (+0.45%) | 13,000 |
| 5 Oct 2005 | USD | 14.8492 | 14.9373 | 14.8492 | 14.8492 | 14.0751 | -0.391 (-2.56%) | 63,600 |
| 4 Oct 2005 | USD | 15.2398 | 15.2398 | 15.2398 | 15.2398 | 14.4453 | +0.269 (+1.80%) | 8,192 |
| 3 Oct 2005 | USD | 14.971 | 14.971 | 14.971 | 14.971 | 14.1905 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | USD | 14.971 | 14.971 | 14.971 | 14.971 | 14.1905 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 14.971 | 14.971 | 14.971 | 14.971 | 14.1905 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 14.971 | 14.971 | 14.8472 | 14.971 | 14.1905 | +0.082 (+0.55%) | 64,260 |
| 27 Sep 2005 | USD | 14.8889 | 14.8889 | 14.7918 | 14.8889 | 14.1127 | -0.135 (-0.90%) | 55,000 |
| 26 Sep 2005 | USD | 15.0235 | 15.0235 | 15.0235 | 15.0235 | 14.2403 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 15.0235 | 15.0235 | 15.0235 | 15.0235 | 14.2403 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 15.0235 | 15.0235 | 15.0235 | 15.0235 | 14.2403 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 15.0235 | 15.0235 | 15.0235 | 15.0235 | 14.2403 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 15.0235 | 15.0956 | 15.0235 | 15.0235 | 14.2403 | +0.16 (+1.07%) | 17,000 |
| 19 Sep 2005 | USD | 14.8639 | 14.8639 | 14.8639 | 14.8639 | 14.089 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 14.8639 | 14.8639 | 14.8549 | 14.8639 | 14.089 | +0.134 (+0.91%) | 23,000 |
| 15 Sep 2005 | USD | 14.7298 | 14.7298 | 14.7298 | 14.7298 | 13.9619 | 0.0 (0.0%) | 0 |
| 14 Sep 2005 | USD | 14.7298 | 14.7378 | 14.7195 | 14.7298 | 13.9619 | -0.188 (-1.26%) | 11,330 |
| 13 Sep 2005 | USD | 14.9178 | 14.9816 | 14.9178 | 14.9178 | 14.1401 | -0.511 (-3.31%) | 31,713 |
| 12 Sep 2005 | USD | 15.4288 | 15.4288 | 15.4288 | 15.4288 | 14.6245 | 0.0 (0.0%) | 0 |
| 9 Sep 2005 | USD | 15.4288 | 15.4288 | 15.2434 | 15.4288 | 14.6245 | 0.0 (0.0%) | 2,647 |
| 8 Sep 2005 | USD | 15.4288 | 15.4288 | 15.4288 | 15.4288 | 14.6245 | 0.0 (0.0%) | 0 |
| 7 Sep 2005 | USD | 15.4288 | 15.4288 | 15.4288 | 15.4288 | 14.6245 | +0.1 (+0.65%) | 2,088 |
