| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2005 | USD | 15.329 | 15.329 | 15.329 | 15.329 | 14.5299 | 0.0 (0.0%) | 0 |
| 5 Sep 2005 | USD | 15.329 | 15.329 | 15.329 | 15.329 | 14.5299 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 15.329 | 15.329 | 15.329 | 15.329 | 14.5299 | +0.328 (+2.19%) | 1,270 |
| 1 Sep 2005 | USD | 15.0006 | 15.0006 | 15.0006 | 15.0006 | 14.2186 | -0.445 (-2.88%) | 5,000 |
| 31 Aug 2005 | USD | 15.446 | 15.446 | 15.446 | 15.446 | 14.6408 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | USD | 15.446 | 15.446 | 15.446 | 15.446 | 14.6408 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | USD | 15.446 | 15.446 | 15.446 | 15.446 | 14.6408 | 0.0 (0.0%) | 0 |
| 26 Aug 2005 | USD | 15.446 | 15.446 | 15.446 | 15.446 | 14.6408 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | USD | 15.446 | 15.446 | 15.446 | 15.446 | 14.6408 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 15.446 | 15.5803 | 15.446 | 15.446 | 14.6408 | -0.004 (-0.03%) | 57,980 |
| 23 Aug 2005 | USD | 15.4502 | 15.4502 | 14.8305 | 15.4502 | 14.6447 | +1.115 (+7.78%) | 186,889 |
| 22 Aug 2005 | USD | 14.3353 | 14.3353 | 14.3353 | 14.3353 | 13.588 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | USD | 14.3353 | 14.3532 | 14.3085 | 14.3353 | 13.588 | +0.005 (+0.04%) | 102,734 |
| 18 Aug 2005 | USD | 14.3299 | 14.3299 | 14.3299 | 14.3299 | 13.5828 | 0.0 (0.0%) | 0 |
| 17 Aug 2005 | USD | 14.3299 | 14.3299 | 14.3299 | 14.3299 | 13.5828 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 14.3299 | 14.3299 | 14.3299 | 14.3299 | 13.5828 | 0.0 (0.0%) | 0 |
| 15 Aug 2005 | USD | 14.3299 | 14.3299 | 14.3299 | 14.3299 | 13.5828 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | USD | 14.3299 | 14.3299 | 14.3299 | 14.3299 | 13.5828 | 0.0 (0.0%) | 0 |
| 11 Aug 2005 | USD | 14.3299 | 14.3299 | 14.258 | 14.3299 | 13.5828 | -0.065 (-0.45%) | 63,000 |
| 10 Aug 2005 | USD | 14.3951 | 14.4577 | 14.3683 | 14.3951 | 13.6446 | +0.193 (+1.36%) | 50,927 |
| 9 Aug 2005 | USD | 14.2018 | 14.2108 | 14.1662 | 14.2018 | 13.4614 | -0.195 (-1.36%) | 52,999 |
| 8 Aug 2005 | USD | 14.397 | 14.397 | 14.397 | 14.397 | 13.6464 | 0.0 (0.0%) | 0 |
| 5 Aug 2005 | USD | 14.397 | 14.397 | 14.3348 | 14.397 | 13.6464 | +0.04 (+0.28%) | 119,043 |
| 4 Aug 2005 | USD | 14.3575 | 14.3575 | 14.2953 | 14.3575 | 13.609 | +0.046 (+0.32%) | 29,000 |
| 3 Aug 2005 | USD | 14.3119 | 14.3119 | 14.1796 | 14.3119 | 13.5658 | +0.181 (+1.28%) | 76,937 |
| 2 Aug 2005 | USD | 14.1306 | 14.1306 | 14.1306 | 14.1306 | 13.3939 | 0.0 (0.0%) | 0 |
| 1 Aug 2005 | USD | 14.1306 | 14.1306 | 14.1306 | 14.1306 | 13.3939 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 14.1306 | 14.1306 | 14.1306 | 14.1306 | 13.3939 | +0.499 (+3.66%) | 293 |
| 28 Jul 2005 | USD | 13.6313 | 13.6313 | 13.6313 | 13.6313 | 12.9207 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | USD | 13.6313 | 13.6313 | 13.6313 | 13.6313 | 12.9207 | 0.0 (0.0%) | 0 |
