| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2005 | USD | 13.6313 | 13.6313 | 13.6313 | 13.6313 | 12.9207 | 0.0 (0.0%) | 0 |
| 25 Jul 2005 | USD | 13.6313 | 13.6313 | 13.6313 | 13.6313 | 12.9207 | -0.15 (-1.09%) | 1,000 |
| 22 Jul 2005 | USD | 13.7816 | 13.8167 | 13.7816 | 13.7816 | 13.0631 | +0.515 (+3.89%) | 15,000 |
| 21 Jul 2005 | USD | 13.2661 | 13.2661 | 13.2661 | 13.2661 | 12.5745 | 0.0 (0.0%) | 0 |
| 20 Jul 2005 | USD | 13.2661 | 13.2661 | 13.2661 | 13.2661 | 12.5745 | 0.0 (0.0%) | 0 |
| 19 Jul 2005 | USD | 13.2661 | 13.2661 | 13.2139 | 13.2661 | 12.5745 | -0.136 (-1.01%) | 32,000 |
| 18 Jul 2005 | USD | 13.4016 | 13.4104 | 13.3403 | 13.4016 | 12.7029 | -0.303 (-2.21%) | 15,000 |
| 15 Jul 2005 | USD | 13.7046 | 13.7046 | 13.7046 | 13.7046 | 12.9901 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | USD | 13.7046 | 13.7838 | 13.6958 | 13.7046 | 12.9901 | -0.307 (-2.19%) | 40,976 |
| 13 Jul 2005 | USD | 14.0116 | 14.0116 | 14.0116 | 14.0116 | 13.2811 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 14.0116 | 14.0116 | 14.0116 | 14.0116 | 13.2811 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 14.0116 | 14.0116 | 14.0116 | 14.0116 | 13.2811 | 0.0 (0.0%) | 0 |
| 8 Jul 2005 | USD | 14.0116 | 14.0116 | 14.0116 | 14.0116 | 13.2811 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | USD | 14.0116 | 14.0116 | 14.0116 | 14.0116 | 13.2811 | 0.0 (0.0%) | 0 |
| 6 Jul 2005 | USD | 14.0116 | 14.0292 | 14.0029 | 14.0116 | 13.2811 | +0.297 (+2.17%) | 49,946 |
| 5 Jul 2005 | USD | 13.7143 | 13.7407 | 13.6704 | 13.7143 | 12.9993 | -0.345 (-2.46%) | 50,901 |
| 4 Jul 2005 | USD | 14.0595 | 14.0595 | 14.0595 | 14.0595 | 13.3265 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 14.0595 | 14.0773 | 14.0239 | 14.0595 | 13.3265 | -0.033 (-0.23%) | 67,683 |
| 30 Jun 2005 | USD | 14.0922 | 14.0922 | 14.0291 | 14.0922 | 13.3575 | +0.549 (+4.06%) | 15,798 |
| 29 Jun 2005 | USD | 13.5428 | 13.5428 | 13.5428 | 13.5428 | 12.8368 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | USD | 13.5428 | 13.5428 | 13.5428 | 13.5428 | 12.8368 | +0.014 (+0.11%) | 800 |
| 27 Jun 2005 | USD | 13.5285 | 13.5285 | 13.5285 | 13.5285 | 12.8232 | 0.0 (0.0%) | 0 |
| 24 Jun 2005 | USD | 13.5285 | 13.583 | 13.5285 | 13.5285 | 12.8232 | -0.224 (-1.63%) | 29,298 |
| 23 Jun 2005 | USD | 13.7524 | 13.7888 | 13.7524 | 13.7524 | 13.0355 | +0.011 (+0.08%) | 22,000 |
| 22 Jun 2005 | USD | 13.7411 | 13.7593 | 13.732 | 13.7411 | 13.0247 | +0.395 (+2.96%) | 44,935 |
| 21 Jun 2005 | USD | 13.3458 | 13.364 | 13.3184 | 13.3458 | 12.65 | -0.288 (-2.11%) | 54,927 |
| 20 Jun 2005 | USD | 13.6334 | 13.6426 | 13.5788 | 13.6334 | 12.9227 | +0.043 (+0.32%) | 97,901 |
| 17 Jun 2005 | USD | 13.59 | 13.6718 | 13.5354 | 13.59 | 12.8815 | +0.319 (+2.40%) | 76,893 |
| 16 Jun 2005 | USD | 13.271 | 13.271 | 13.271 | 13.271 | 12.5791 | 0.0 (0.0%) | 0 |
| 15 Jun 2005 | USD | 13.271 | 13.3522 | 13.271 | 13.271 | 12.5791 | -0.198 (-1.47%) | 24,000 |
