| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2005 | USD | 13.469 | 13.469 | 13.469 | 13.469 | 12.7668 | -0.525 (-3.75%) | 20,000 |
| 13 Jun 2005 | USD | 13.9936 | 13.9936 | 13.9936 | 13.9936 | 13.2641 | 0.0 (0.0%) | 0 |
| 10 Jun 2005 | USD | 13.9936 | 13.9936 | 13.9936 | 13.9936 | 13.2641 | 0.0 (0.0%) | 0 |
| 9 Jun 2005 | USD | 13.9936 | 13.9936 | 13.9936 | 13.9936 | 13.2641 | 0.0 (0.0%) | 0 |
| 8 Jun 2005 | USD | 13.9936 | 13.9936 | 13.9936 | 13.9936 | 13.2641 | +0.017 (+0.12%) | 700 |
| 7 Jun 2005 | USD | 13.9769 | 13.9769 | 13.9769 | 13.9769 | 13.2482 | +0.08 (+0.58%) | 1,600 |
| 6 Jun 2005 | USD | 13.8966 | 13.8966 | 13.8966 | 13.8966 | 13.1721 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | USD | 13.8966 | 13.9057 | 13.8966 | 13.8966 | 13.1721 | +1.192 (+9.39%) | 700 |
| 2 Jun 2005 | USD | 12.7041 | 12.7041 | 12.7041 | 12.7041 | 12.0418 | 0.0 (0.0%) | 0 |
| 1 Jun 2005 | USD | 12.7041 | 12.7041 | 12.7041 | 12.7041 | 12.0418 | 0.0 (0.0%) | 0 |
| 31 May 2005 | USD | 12.7041 | 12.7041 | 12.7041 | 12.7041 | 12.0418 | 0.0 (0.0%) | 0 |
| 30 May 2005 | USD | 12.7041 | 12.7041 | 12.7041 | 12.7041 | 12.0418 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 12.7041 | 12.7041 | 12.7041 | 12.7041 | 12.0418 | 0.0 (0.0%) | 0 |
| 26 May 2005 | USD | 12.7041 | 12.7041 | 12.7041 | 12.7041 | 12.0418 | 0.0 (0.0%) | 0 |
| 25 May 2005 | USD | 12.7041 | 12.7041 | 12.7041 | 12.7041 | 12.0418 | 0.0 (0.0%) | 0 |
| 24 May 2005 | USD | 12.7041 | 12.7041 | 12.7041 | 12.7041 | 12.0418 | 0.0 (0.0%) | 0 |
| 23 May 2005 | USD | 12.7041 | 12.7041 | 12.7041 | 12.7041 | 12.0418 | 0.0 (0.0%) | 0 |
| 20 May 2005 | USD | 12.7041 | 12.7041 | 12.7041 | 12.7041 | 12.0418 | 0.0 (0.0%) | 0 |
| 19 May 2005 | USD | 12.7041 | 12.7041 | 12.7041 | 12.7041 | 12.0418 | 0.0 (0.0%) | 0 |
| 18 May 2005 | USD | 12.7041 | 12.7041 | 12.7041 | 12.7041 | 12.0418 | 0.0 (0.0%) | 0 |
| 17 May 2005 | USD | 12.7041 | 12.7041 | 12.7041 | 12.7041 | 12.0418 | 0.0 (0.0%) | 0 |
| 16 May 2005 | USD | 12.7041 | 12.7041 | 12.7041 | 12.7041 | 12.0418 | 0.0 (0.0%) | 0 |
| 13 May 2005 | USD | 12.7041 | 12.7041 | 12.7041 | 12.7041 | 12.0418 | -0.163 (-1.27%) | 500 |
| 12 May 2005 | USD | 12.8673 | 12.8673 | 12.8673 | 12.8673 | 12.1965 | 0.0 (0.0%) | 0 |
| 11 May 2005 | USD | 12.8673 | 12.8673 | 12.8673 | 12.8673 | 12.1965 | 0.0 (0.0%) | 0 |
| 10 May 2005 | USD | 12.8673 | 12.8673 | 12.8673 | 12.8673 | 12.1965 | 0.0 (0.0%) | 0 |
| 9 May 2005 | USD | 12.8673 | 12.8673 | 12.8673 | 12.8673 | 12.1965 | 0.0 (0.0%) | 0 |
| 6 May 2005 | USD | 12.8673 | 12.8673 | 12.8673 | 12.8673 | 12.1965 | 0.0 (0.0%) | 0 |
| 5 May 2005 | USD | 12.8673 | 12.8673 | 12.8673 | 12.8673 | 12.1965 | 0.0 (0.0%) | 0 |
| 4 May 2005 | USD | 12.8673 | 12.8673 | 12.8673 | 12.8673 | 12.1965 | 0.0 (0.0%) | 0 |
