Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | USD | 12.8673 | 12.8673 | 12.8673 | 12.8673 | 12.1965 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 12.8673 | 12.8673 | 12.8673 | 12.8673 | 12.1965 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 12.8673 | 12.8673 | 12.8673 | 12.8673 | 12.1965 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 12.8673 | 12.8673 | 12.8673 | 12.8673 | 12.1965 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 12.8673 | 12.8673 | 12.8673 | 12.8673 | 12.1965 | -0.669 (-4.94%) | 384 |
26 Apr 2005 | USD | 13.536 | 13.536 | 13.536 | 13.536 | 12.8303 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 13.536 | 13.536 | 13.536 | 13.536 | 12.8303 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 13.536 | 13.536 | 13.536 | 13.536 | 12.8303 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 13.536 | 13.536 | 13.536 | 13.536 | 12.8303 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 13.536 | 13.536 | 13.536 | 13.536 | 12.8303 | -0.389 (-2.79%) | 1,100 |
19 Apr 2005 | USD | 13.925 | 13.925 | 13.925 | 13.925 | 13.1991 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 13.925 | 13.925 | 13.925 | 13.925 | 13.1991 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 13.925 | 13.925 | 13.925 | 13.925 | 13.1991 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 13.925 | 13.925 | 13.925 | 13.925 | 13.1991 | -0.106 (-0.76%) | 700 |
13 Apr 2005 | USD | 14.0314 | 14.0314 | 14.0314 | 14.0314 | 13.2999 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 14.0314 | 14.0314 | 14.0314 | 14.0314 | 13.2999 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 14.0314 | 14.0314 | 14.0314 | 14.0314 | 13.2999 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 14.0314 | 14.0314 | 14.0314 | 14.0314 | 13.2999 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 14.0314 | 14.0314 | 14.0314 | 14.0314 | 13.2999 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 14.0314 | 14.0314 | 14.0314 | 14.0314 | 13.2999 | -0.148 (-1.04%) | 24,000 |
5 Apr 2005 | USD | 14.1793 | 14.198 | 14.1512 | 14.1793 | 13.4401 | +0.373 (+2.70%) | 31,000 |
4 Apr 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |