Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 13.8065 | 13.8065 | 13.8065 | 13.8065 | 13.0867 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 13.8065 | 13.8348 | 13.7498 | 13.8065 | 13.0867 | -0.596 (-4.14%) | 15,000 |
15 Feb 2005 | USD | 14.4029 | 14.4029 | 14.4029 | 14.4029 | 13.652 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 14.4029 | 14.4029 | 14.4029 | 14.4029 | 13.652 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 14.4029 | 14.4029 | 14.4029 | 14.4029 | 13.652 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 14.4029 | 14.4029 | 14.4029 | 14.4029 | 13.652 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 14.4029 | 14.4029 | 14.4029 | 14.4029 | 13.652 | -0.248 (-1.70%) | 11,000 |