| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 13.7 | 14 | 13.7 | 14 | 14 | +1.65 (+13.36%) | 800 |
| 18 Oct 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 4,400 |
| 17 Oct 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 4,800 |
| 14 Oct 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 4,300 |
| 12 Oct 2022 | USD | 12.7 | 12.7 | 12.35 | 12.35 | 12.35 | -0.45 (-3.52%) | 11,500 |
| 11 Oct 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 21,700 |
| 10 Oct 2022 | USD | 12.92 | 12.92 | 12.8 | 12.8 | 12.8 | -1.288 (-9.14%) | 2,100 |
| 7 Oct 2022 | USD | 14.0877 | 14.0877 | 14.0877 | 14.0877 | 14.0877 | +0.338 (+2.46%) | 1,600 |
| 6 Oct 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 61 |
| 30 Sep 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36 (-2.55%) | 1,800 |
| 29 Sep 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 1,700 |
| 27 Sep 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 400 |
| 26 Sep 2022 | USD | 13.96 | 14.11 | 13.809 | 14.11 | 14.11 | +0.27 (+1.95%) | 6,100 |
| 23 Sep 2022 | USD | 15.47 | 15.47 | 13.84 | 13.84 | 13.84 | -1.56 (-10.13%) | 2,300 |
| 22 Sep 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.43 (+2.87%) | 300 |
| 21 Sep 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.41 (-2.67%) | 15,400 |
| 20 Sep 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 16.8 | 16.8 | 15.38 | 15.38 | 15.38 | -1.88 (-10.89%) | 500 |
| 16 Sep 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 100 |
| 15 Sep 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +1.655 (+10.61%) | 300 |
| 14 Sep 2022 | USD | 17.1599 | 17.1599 | 15.6045 | 15.6045 | 15.6045 | -0.875 (-5.31%) | 1,100 |
| 13 Sep 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 3,200 |
| 9 Sep 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.46 (+2.87%) | 5,300 |
