| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2005 | USD | 14.3211 | 14.3397 | 14.3211 | 14.3211 | 13.5745 | +0.24 (+1.70%) | 58,988 |
| 4 Feb 2005 | USD | 14.0814 | 14.2411 | 13.9311 | 14.0814 | 13.3473 | +0.985 (+7.52%) | 89,000 |
| 3 Feb 2005 | USD | 13.0964 | 13.0964 | 13.0964 | 13.0964 | 12.4136 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 13.0964 | 13.0964 | 13.0964 | 13.0964 | 12.4136 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 13.0964 | 13.0964 | 13.0964 | 13.0964 | 12.4136 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 13.0964 | 13.0964 | 13.0682 | 13.0964 | 12.4136 | -0.087 (-0.66%) | 43,866 |
| 28 Jan 2005 | USD | 13.1832 | 13.1832 | 13.1832 | 13.1832 | 12.4959 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 13.1832 | 13.1832 | 13.1832 | 13.1832 | 12.4959 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 13.1832 | 13.1832 | 13.1832 | 13.1832 | 12.4959 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 13.1832 | 13.1832 | 13.1832 | 13.1832 | 12.4959 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 13.1832 | 13.1832 | 13.1738 | 13.1832 | 12.4959 | +0.526 (+4.16%) | 15,000 |
| 21 Jan 2005 | USD | 12.6572 | 12.6572 | 12.6572 | 12.6572 | 11.9973 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 12.6572 | 12.6572 | 12.6572 | 12.6572 | 11.9973 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 12.6572 | 12.8343 | 12.6572 | 12.6572 | 11.9973 | +0.102 (+0.81%) | 9,900 |
| 18 Jan 2005 | USD | 12.5556 | 12.5556 | 12.5556 | 12.5556 | 11.901 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 12.5556 | 12.5556 | 12.5556 | 12.5556 | 11.901 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 12.5556 | 12.5556 | 12.5463 | 12.5556 | 11.901 | +0.336 (+2.75%) | 10,000 |
| 13 Jan 2005 | USD | 12.2193 | 12.2193 | 12.2193 | 12.2193 | 11.5823 | -0.021 (-0.17%) | 5,000 |
| 12 Jan 2005 | USD | 12.2407 | 12.2594 | 12.1657 | 12.2407 | 11.6026 | -0.174 (-1.40%) | 20,958 |
| 11 Jan 2005 | USD | 12.4148 | 12.5086 | 12.396 | 12.4148 | 11.7676 | +0.143 (+1.17%) | 45,000 |
| 10 Jan 2005 | USD | 12.2716 | 12.2809 | 12.2716 | 12.2716 | 11.6318 | -0.116 (-0.94%) | 21,919 |
| 7 Jan 2005 | USD | 12.3877 | 12.3877 | 12.3689 | 12.3877 | 11.7419 | -0.714 (-5.45%) | 10,057 |
| 6 Jan 2005 | USD | 13.1013 | 13.1013 | 13.1013 | 13.1013 | 12.4183 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 13.1013 | 13.1013 | 13.1013 | 13.1013 | 12.4183 | 0.0 (0.0%) | 0 |
| 4 Jan 2005 | USD | 13.1013 | 13.1013 | 13.1013 | 13.1013 | 12.4183 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 13.1013 | 13.1013 | 13.1013 | 13.1013 | 12.4183 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 13.1013 | 13.1013 | 13.1013 | 13.1013 | 12.4183 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 13.1013 | 13.1013 | 13.1013 | 13.1013 | 12.4183 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | USD | 13.1013 | 13.1013 | 13.0241 | 13.1013 | 12.4183 | -0.043 (-0.33%) | 29,000 |
| 28 Dec 2004 | USD | 13.1446 | 13.1446 | 13.1446 | 13.1446 | 12.4593 | 0.0 (0.0%) | 0 |
