| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2004 | USD | 13.1446 | 13.1446 | 13.1446 | 13.1446 | 12.4593 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 13.1446 | 13.1446 | 13.1446 | 13.1446 | 12.4593 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 13.1446 | 13.1829 | 13.135 | 13.1446 | 12.4593 | -0.135 (-1.02%) | 23,000 |
| 22 Dec 2004 | USD | 13.2795 | 13.2795 | 13.2795 | 13.2795 | 12.5872 | +0.157 (+1.19%) | 5,000 |
| 21 Dec 2004 | USD | 13.1229 | 13.1229 | 13.1229 | 13.1229 | 12.4388 | 0.0 (0.0%) | 0 |
| 20 Dec 2004 | USD | 13.1229 | 13.1326 | 13.0745 | 13.1229 | 12.4388 | -0.45 (-3.31%) | 15,000 |
| 17 Dec 2004 | USD | 13.5726 | 13.5726 | 13.5726 | 13.5726 | 12.865 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | USD | 13.5726 | 13.5726 | 12.7873 | 13.5726 | 12.865 | +1.266 (+10.29%) | 6,841 |
| 15 Dec 2004 | USD | 12.3066 | 12.3547 | 12.3066 | 12.3066 | 11.665 | -0.205 (-1.64%) | 33,543 |
| 14 Dec 2004 | USD | 12.5116 | 12.5116 | 12.5116 | 12.5116 | 11.8593 | -0.012 (-0.10%) | 4,000 |
| 13 Dec 2004 | USD | 12.524 | 12.524 | 12.524 | 12.524 | 11.8711 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | USD | 12.524 | 12.524 | 12.5049 | 12.524 | 11.8711 | +0.492 (+4.09%) | 11,000 |
| 9 Dec 2004 | USD | 12.0316 | 12.0316 | 12.0316 | 12.0316 | 11.4044 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 12.0316 | 12.0316 | 12.0316 | 12.0316 | 11.4044 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | USD | 12.0316 | 12.0413 | 12.0316 | 12.0316 | 11.4044 | +0.129 (+1.09%) | 27,918 |
| 6 Dec 2004 | USD | 11.9024 | 11.9024 | 11.9024 | 11.9024 | 11.2819 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | USD | 11.9024 | 11.9024 | 11.9024 | 11.9024 | 11.2819 | 0.0 (0.0%) | 0 |
| 2 Dec 2004 | USD | 11.9024 | 11.9024 | 11.9024 | 11.9024 | 11.2819 | +0.317 (+2.73%) | 3,000 |
| 1 Dec 2004 | USD | 11.5857 | 11.5857 | 11.5857 | 11.5857 | 10.9817 | 0.0 (0.0%) | 0 |
| 30 Nov 2004 | USD | 11.5857 | 11.5857 | 11.5857 | 11.5857 | 10.9817 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | USD | 11.5857 | 11.5857 | 11.5857 | 11.5857 | 10.9817 | -0.103 (-0.88%) | 5,570 |
| 26 Nov 2004 | USD | 11.6886 | 11.6886 | 11.6886 | 11.6886 | 11.0792 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 11.6886 | 11.6886 | 11.6886 | 11.6886 | 11.0792 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 11.6886 | 11.6886 | 11.6699 | 11.6886 | 11.0792 | -0.027 (-0.23%) | 11,704 |
| 23 Nov 2004 | USD | 11.716 | 11.7253 | 11.716 | 11.716 | 11.1052 | -0.716 (-5.76%) | 7,889 |
| 22 Nov 2004 | USD | 12.4315 | 12.4315 | 12.4315 | 12.4315 | 11.7834 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | USD | 12.4315 | 12.4315 | 12.4315 | 12.4315 | 11.7834 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | USD | 12.4315 | 12.4315 | 12.4315 | 12.4315 | 11.7834 | +0.139 (+1.13%) | 7,959 |
| 17 Nov 2004 | USD | 12.293 | 12.293 | 12.1726 | 12.293 | 11.6521 | +0.674 (+5.80%) | 17,962 |
| 16 Nov 2004 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 11.0133 | 0.0 (0.0%) | 0 |
