Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2004 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 11.0133 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 11.0133 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 11.0133 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 11.619 | 11.656 | 11.619 | 11.619 | 11.0133 | +0.316 (+2.79%) | 29,755 |
9 Nov 2004 | USD | 11.3035 | 11.3035 | 11.3035 | 11.3035 | 10.7142 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 11.3035 | 11.3035 | 11.3035 | 11.3035 | 10.7142 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 11.3035 | 11.3035 | 11.3035 | 11.3035 | 10.7142 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 11.3035 | 11.3035 | 11.3035 | 11.3035 | 10.7142 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 11.3035 | 11.3035 | 11.3035 | 11.3035 | 10.7142 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 11.3035 | 11.3035 | 11.3035 | 11.3035 | 10.7142 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 11.3035 | 11.3035 | 11.3035 | 11.3035 | 10.7142 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 11.3035 | 11.3035 | 11.2852 | 11.3035 | 10.7142 | -0.139 (-1.22%) | 42,000 |
28 Oct 2004 | USD | 11.4428 | 11.4428 | 11.4428 | 11.4428 | 10.8463 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 11.4428 | 11.4428 | 11.4428 | 11.4428 | 10.8463 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 11.4428 | 11.4428 | 11.4244 | 11.4428 | 10.8463 | +0.545 (+5.00%) | 10,000 |
25 Oct 2004 | USD | 10.8979 | 10.8979 | 10.8979 | 10.8979 | 10.3298 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 10.8979 | 10.8979 | 10.8979 | 10.8979 | 10.3298 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 10.8979 | 10.8979 | 10.8888 | 10.8979 | 10.3298 | +0.171 (+1.59%) | 7,000 |
20 Oct 2004 | USD | 10.727 | 10.727 | 10.7 | 10.727 | 10.1678 | -0.757 (-6.59%) | 15,000 |
19 Oct 2004 | USD | 11.4843 | 11.4843 | 11.4843 | 11.4843 | 10.8856 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 11.4843 | 11.4843 | 11.4843 | 11.4843 | 10.8856 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 11.4843 | 11.4843 | 11.4843 | 11.4843 | 10.8856 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 11.4843 | 11.4843 | 11.4843 | 11.4843 | 10.8856 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 11.4843 | 11.4843 | 11.4843 | 11.4843 | 10.8856 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 11.4843 | 11.4843 | 11.4843 | 11.4843 | 10.8856 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 11.4843 | 11.653 | 11.4843 | 11.4843 | 10.8856 | +0.175 (+1.55%) | 22,680 |
8 Oct 2004 | USD | 11.3094 | 11.3094 | 11.3005 | 11.3094 | 10.7198 | -0.547 (-4.61%) | 20,000 |
7 Oct 2004 | USD | 11.856 | 11.856 | 11.856 | 11.856 | 11.2379 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 11.856 | 11.856 | 11.856 | 11.856 | 11.2379 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 11.856 | 11.856 | 11.856 | 11.856 | 11.2379 | 0.0 (0.0%) | 0 |