| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2004 | USD | 11.856 | 11.856 | 11.856 | 11.856 | 11.2379 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | USD | 11.856 | 11.8741 | 11.856 | 11.856 | 11.2379 | -0.03 (-0.25%) | 5,000 |
| 30 Sep 2004 | USD | 11.8857 | 11.8857 | 11.8857 | 11.8857 | 11.2661 | -0.154 (-1.28%) | 1,288 |
| 29 Sep 2004 | USD | 12.0394 | 12.0394 | 12.0394 | 12.0394 | 11.4118 | +0.063 (+0.52%) | 752 |
| 28 Sep 2004 | USD | 11.9768 | 11.9768 | 11.9768 | 11.9768 | 11.3524 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | USD | 11.9768 | 11.9768 | 11.9768 | 11.9768 | 11.3524 | +0.453 (+3.93%) | 7,000 |
| 24 Sep 2004 | USD | 11.5238 | 11.5238 | 11.5238 | 11.5238 | 10.923 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | USD | 11.5238 | 11.5865 | 11.5238 | 11.5238 | 10.923 | -0.757 (-6.16%) | 3,279 |
| 22 Sep 2004 | USD | 12.2809 | 12.2809 | 12.2809 | 12.2809 | 11.6407 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | USD | 12.2809 | 12.2809 | 12.2809 | 12.2809 | 11.6407 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | USD | 12.2809 | 12.2809 | 12.2809 | 12.2809 | 11.6407 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 12.2809 | 12.2809 | 12.2809 | 12.2809 | 11.6407 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | USD | 12.2809 | 12.2809 | 12.2809 | 12.2809 | 11.6407 | 0.0 (0.0%) | 0 |
| 15 Sep 2004 | USD | 12.2809 | 12.2809 | 12.2809 | 12.2809 | 11.6407 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | USD | 12.2809 | 12.2809 | 12.2809 | 12.2809 | 11.6407 | 0.0 (0.0%) | 0 |
| 13 Sep 2004 | USD | 12.2809 | 12.2809 | 12.2809 | 12.2809 | 11.6407 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | USD | 12.2809 | 12.3255 | 12.2809 | 12.2809 | 11.6407 | +0.231 (+1.91%) | 12,645 |
| 9 Sep 2004 | USD | 12.0504 | 12.0504 | 12.0504 | 12.0504 | 11.4222 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | USD | 12.0504 | 12.0504 | 12.0504 | 12.0504 | 11.4222 | 0.0 (0.0%) | 0 |
| 7 Sep 2004 | USD | 12.0504 | 12.0504 | 12.0504 | 12.0504 | 11.4222 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | USD | 12.0504 | 12.0504 | 12.0504 | 12.0504 | 11.4222 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 12.0504 | 12.0504 | 12.0504 | 12.0504 | 11.4222 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | USD | 12.0504 | 12.0504 | 12.0504 | 12.0504 | 11.4222 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | USD | 12.0504 | 12.0504 | 12.0504 | 12.0504 | 11.4222 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | USD | 12.0504 | 12.0504 | 12.0504 | 12.0504 | 11.4222 | +0.176 (+1.48%) | 3,788 |
| 30 Aug 2004 | USD | 11.8743 | 11.8743 | 11.8743 | 11.8743 | 11.2553 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 11.8743 | 11.8743 | 11.8743 | 11.8743 | 11.2553 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 11.8743 | 11.8743 | 11.8743 | 11.8743 | 11.2553 | +0.965 (+8.84%) | 7,000 |
| 25 Aug 2004 | USD | 10.9096 | 10.9096 | 10.9096 | 10.9096 | 10.3409 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | USD | 10.9096 | 10.9096 | 10.9096 | 10.9096 | 10.3409 | 0.0 (0.0%) | 0 |
