| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2004 | USD | 10.9096 | 10.9096 | 10.9096 | 10.9096 | 10.3409 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | USD | 10.9096 | 10.9096 | 10.9096 | 10.9096 | 10.3409 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | USD | 10.9096 | 10.9096 | 10.9096 | 10.9096 | 10.3409 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | USD | 10.9096 | 10.9096 | 10.9096 | 10.9096 | 10.3409 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | USD | 10.9096 | 10.9096 | 10.9096 | 10.9096 | 10.3409 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | USD | 10.9096 | 10.9096 | 10.9096 | 10.9096 | 10.3409 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | USD | 10.9096 | 10.9096 | 10.9096 | 10.9096 | 10.3409 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | USD | 10.9096 | 10.9096 | 10.9096 | 10.9096 | 10.3409 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 10.9096 | 10.9096 | 10.9096 | 10.9096 | 10.3409 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | USD | 10.9096 | 10.9096 | 10.9096 | 10.9096 | 10.3409 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 10.9096 | 10.9096 | 10.9096 | 10.9096 | 10.3409 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | USD | 10.9096 | 10.9096 | 10.9005 | 10.9096 | 10.3409 | +0.356 (+3.37%) | 16,500 |
| 5 Aug 2004 | USD | 10.5537 | 10.5537 | 10.5537 | 10.5537 | 10.0035 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 10.5537 | 10.5537 | 10.5537 | 10.5537 | 10.0035 | -0.115 (-1.08%) | 9,858 |
| 3 Aug 2004 | USD | 10.6691 | 10.6691 | 10.6691 | 10.6691 | 10.1129 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | USD | 10.6691 | 10.6691 | 10.6508 | 10.6691 | 10.1129 | +0.011 (+0.10%) | 11,814 |
| 30 Jul 2004 | USD | 10.6582 | 10.7127 | 10.6582 | 10.6582 | 10.1026 | -0.154 (-1.42%) | 15,743 |
| 29 Jul 2004 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.2483 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.2483 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.2483 | -0.069 (-0.64%) | 13,988 |
| 26 Jul 2004 | USD | 10.8813 | 10.8813 | 10.8813 | 10.8813 | 10.314 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | USD | 10.8813 | 10.8813 | 10.8813 | 10.8813 | 10.314 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | USD | 10.8813 | 10.8813 | 10.8813 | 10.8813 | 10.314 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | USD | 10.8813 | 10.8813 | 10.8813 | 10.8813 | 10.314 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | USD | 10.8813 | 10.8813 | 10.8813 | 10.8813 | 10.314 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 10.8813 | 10.8813 | 10.8813 | 10.8813 | 10.314 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 10.8813 | 10.8813 | 10.8813 | 10.8813 | 10.314 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | USD | 10.8813 | 10.8813 | 10.8813 | 10.8813 | 10.314 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | USD | 10.8813 | 10.8813 | 10.8813 | 10.8813 | 10.314 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | USD | 10.8813 | 10.8813 | 10.8813 | 10.8813 | 10.314 | 0.0 (0.0%) | 0 |
