| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2004 | USD | 10.9035 | 10.9035 | 10.9035 | 10.9035 | 10.3351 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 10.9035 | 10.9035 | 10.9035 | 10.9035 | 10.3351 | 0.0 (0.0%) | 0 |
| 27 May 2004 | USD | 10.9035 | 10.9035 | 10.9035 | 10.9035 | 10.3351 | 0.0 (0.0%) | 0 |
| 26 May 2004 | USD | 10.9035 | 10.9035 | 10.9035 | 10.9035 | 10.3351 | +0.588 (+5.70%) | 5,900 |
| 25 May 2004 | USD | 10.3158 | 10.3158 | 10.3158 | 10.3158 | 9.778 | 0.0 (0.0%) | 0 |
| 24 May 2004 | USD | 10.3158 | 10.3158 | 10.3158 | 10.3158 | 9.778 | 0.0 (0.0%) | 0 |
| 21 May 2004 | USD | 10.3158 | 10.3158 | 10.3158 | 10.3158 | 9.778 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 10.3158 | 10.3158 | 10.3158 | 10.3158 | 9.778 | 0.0 (0.0%) | 0 |
| 19 May 2004 | USD | 10.3158 | 10.3158 | 10.3158 | 10.3158 | 9.778 | 0.0 (0.0%) | 0 |
| 18 May 2004 | USD | 10.3158 | 10.3158 | 10.3158 | 10.3158 | 9.778 | 0.0 (0.0%) | 0 |
| 17 May 2004 | USD | 10.3158 | 10.3158 | 10.3158 | 10.3158 | 9.778 | -0.453 (-4.20%) | 11,000 |
| 14 May 2004 | USD | 10.7686 | 10.7686 | 10.7686 | 10.7686 | 10.2072 | 0.0 (0.0%) | 0 |
| 13 May 2004 | USD | 10.7686 | 10.7686 | 10.7686 | 10.7686 | 10.2072 | 0.0 (0.0%) | 0 |
| 12 May 2004 | USD | 10.7686 | 10.7862 | 10.7686 | 10.7686 | 10.2072 | -1.034 (-8.76%) | 12,000 |
| 11 May 2004 | USD | 11.8028 | 11.8028 | 11.8028 | 11.8028 | 11.1875 | 0.0 (0.0%) | 0 |
| 10 May 2004 | USD | 11.8028 | 11.8028 | 11.8028 | 11.8028 | 11.1875 | 0.0 (0.0%) | 0 |
| 7 May 2004 | USD | 11.8028 | 11.8028 | 11.8028 | 11.8028 | 11.1875 | 0.0 (0.0%) | 0 |
| 6 May 2004 | USD | 11.8028 | 11.8028 | 11.8028 | 11.8028 | 11.1875 | 0.0 (0.0%) | 0 |
| 5 May 2004 | USD | 11.8028 | 11.8387 | 11.8028 | 11.8028 | 11.1875 | -0.023 (-0.19%) | 18,300 |
| 4 May 2004 | USD | 11.8254 | 11.8254 | 11.8254 | 11.8254 | 11.2089 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 11.8254 | 11.8254 | 11.8254 | 11.8254 | 11.2089 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 11.8254 | 11.8254 | 11.8254 | 11.8254 | 11.2089 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | USD | 11.8254 | 11.8254 | 11.8254 | 11.8254 | 11.2089 | -1.05 (-8.15%) | 20,000 |
| 28 Apr 2004 | USD | 12.8753 | 12.8753 | 12.8753 | 12.8753 | 12.2041 | 0.0 (0.0%) | 0 |
| 27 Apr 2004 | USD | 12.8753 | 12.8753 | 12.8753 | 12.8753 | 12.2041 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 12.8753 | 12.8753 | 12.8753 | 12.8753 | 12.2041 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | USD | 12.8753 | 12.8753 | 12.8753 | 12.8753 | 12.2041 | 0.0 (0.0%) | 0 |
| 22 Apr 2004 | USD | 12.8753 | 12.8753 | 12.8753 | 12.8753 | 12.2041 | 0.0 (0.0%) | 0 |
| 21 Apr 2004 | USD | 12.8753 | 12.8753 | 12.8753 | 12.8753 | 12.2041 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | USD | 12.8753 | 12.8753 | 12.8753 | 12.8753 | 12.2041 | 0.0 (0.0%) | 0 |
