| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 16.27 | 16.27 | 16.02 | 16.02 | 16.02 | -0.52 (-3.14%) | 5,800 |
| 7 Sep 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 61 |
| 6 Sep 2022 | USD | 17.85 | 17.85 | 16.54 | 16.54 | 16.54 | +0.29 (+1.78%) | 500 |
| 2 Sep 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 76 |
| 1 Sep 2022 | USD | 16.15 | 16.33 | 16.15 | 16.25 | 16.25 | -0.34 (-2.05%) | 4,100 |
| 31 Aug 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 800 |
| 30 Aug 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.75 (-9.54%) | 100 |
| 29 Aug 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.91 (+5.22%) | 300 |
| 26 Aug 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.32 (-1.80%) | 200 |
| 25 Aug 2022 | USD | 17.85 | 17.85 | 17.75 | 17.75 | 17.75 | -1.066 (-5.67%) | 1,800 |
| 24 Aug 2022 | USD | 18.8164 | 18.8164 | 18.8164 | 18.8164 | 18.8164 | 0.0 (0.0%) | 46 |
| 23 Aug 2022 | USD | 18.9567 | 18.9567 | 18.8034 | 18.8164 | 18.8164 | +0.266 (+1.44%) | 9,000 |
| 22 Aug 2022 | USD | 19.4 | 19.4 | 18.55 | 18.55 | 18.55 | -1.19 (-6.03%) | 4,300 |
| 19 Aug 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -2.13 (-9.74%) | 400 |
| 18 Aug 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 100 |
| 17 Aug 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 9 |
| 15 Aug 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.4 (-6.02%) | 500 |
| 12 Aug 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +1.52 (+6.99%) | 300 |
| 11 Aug 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.33 (-1.49%) | 200 |
| 10 Aug 2022 | USD | 22.3008 | 22.3008 | 22.08 | 22.08 | 22.08 | +0.739 (+3.46%) | 800 |
| 9 Aug 2022 | USD | 22.77 | 22.77 | 21.3413 | 21.3413 | 21.3413 | -0.839 (-3.78%) | 4,100 |
| 8 Aug 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 1,000 |
| 4 Aug 2022 | USD | 22.14 | 22.32 | 22.14 | 22.18 | 22.18 | -0.43 (-1.90%) | 8,300 |
| 3 Aug 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.38 (-5.75%) | 500 |
| 2 Aug 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 2,800 |
| 1 Aug 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.43 (+1.83%) | 200 |
| 29 Jul 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +1.45 (+6.56%) | 100 |
| 28 Jul 2022 | USD | 22.17 | 22.17 | 22.11 | 22.11 | 22.11 | +0.46 (+2.12%) | 400 |
