Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 3,700 |
25 Jul 2022 | USD | 23.61 | 23.61 | 21.5 | 21.65 | 21.65 | +0.39 (+1.83%) | 1,700 |
22 Jul 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.34 (-5.93%) | 200 |
21 Jul 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 26 |
20 Jul 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.63 (+7.77%) | 600 |
19 Jul 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 1,700 |
18 Jul 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 1,700 |
14 Jul 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 1,100 |
12 Jul 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.17 (+0.82%) | 700 |
11 Jul 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.13 (-0.62%) | 200 |
8 Jul 2022 | USD | 21.29 | 21.37 | 20.93 | 20.93 | 20.93 | -0.59 (-2.74%) | 4,100 |
7 Jul 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.94 (-8.27%) | 200 |
6 Jul 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 185 |
1 Jul 2022 | USD | 22.09 | 23.46 | 22.09 | 23.46 | 23.46 | +1.46 (+6.64%) | 300 |
30 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 3,100 |
28 Jun 2022 | USD | 22.71 | 22.71 | 22 | 22 | 22 | -1.75 (-7.37%) | 2,000 |
27 Jun 2022 | USD | 23.97 | 24 | 23.75 | 23.75 | 23.75 | +2.247 (+10.45%) | 2,400 |
24 Jun 2022 | USD | 21.5029 | 21.5029 | 21.5029 | 21.5029 | 21.5029 | 0.0 (0.0%) | 167 |
23 Jun 2022 | USD | 21.5029 | 21.5029 | 21.5029 | 21.5029 | 21.5029 | +0.133 (+0.62%) | 2,400 |
22 Jun 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.25 (-5.53%) | 5,700 |
21 Jun 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 22 |
17 Jun 2022 | USD | 23.01 | 23.01 | 22.62 | 22.62 | 22.62 | -3.78 (-14.32%) | 1,600 |
16 Jun 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |