Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 28.54 | 28.54 | 26.4 | 26.4 | 26.4 | -2.49 (-8.62%) | 400 |
8 Jun 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 300 |
7 Jun 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.44 (+1.55%) | 200 |
6 Jun 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 82 |
3 Jun 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.23 (+0.82%) | 100 |
2 Jun 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.58 (+2.10%) | 200 |
1 Jun 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 38 |
31 May 2022 | USD | 27.86 | 27.86 | 26.61 | 27.64 | 27.64 | -0.2 (-0.72%) | 1,000 |
27 May 2022 | USD | 27.98 | 27.98 | 27.84 | 27.84 | 27.84 | +0.26 (+0.94%) | 400 |
26 May 2022 | USD | 27.34 | 27.58 | 27.26 | 27.58 | 27.58 | +1.01 (+3.80%) | 3,500 |
25 May 2022 | USD | 26.56 | 26.57 | 26.56 | 26.57 | 26.57 | +0.24 (+0.91%) | 700 |
24 May 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +1.1 (+4.36%) | 100 |
20 May 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.38 (+1.53%) | 1,700 |
19 May 2022 | USD | 26.085 | 26.085 | 24.85 | 24.85 | 24.85 | -0.67 (-2.63%) | 900 |
18 May 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.84 (+3.40%) | 300 |
17 May 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.54 (-2.14%) | 200 |
13 May 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.47 (+1.90%) | 300 |
12 May 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 300 |
10 May 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 8 |
9 May 2022 | USD | 25.31 | 25.31 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,500 |
6 May 2022 | USD | 24.75 | 24.75 | 24.67 | 24.75 | 24.75 | -1.72 (-6.50%) | 900 |
5 May 2022 | USD | 25.58 | 26.47 | 25.51 | 26.47 | 26.47 | +0.71 (+2.76%) | 2,100 |
4 May 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 46 |
3 May 2022 | USD | 25.9 | 25.9 | 25.76 | 25.76 | 25.76 | +0.3 (+1.18%) | 400 |
2 May 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.28 (-1.09%) | 300 |