| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 151 |
| 28 Apr 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.26 (-1%) | 300 |
| 27 Apr 2022 | USD | 26.7 | 26.7 | 26 | 26 | 26 | -1.18 (-4.34%) | 1,400 |
| 26 Apr 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 37 |
| 25 Apr 2022 | USD | 28.43 | 28.51 | 27.18 | 27.18 | 27.18 | -0.7 (-2.51%) | 3,900 |
| 22 Apr 2022 | USD | 27.9 | 27.9 | 27.88 | 27.88 | 27.88 | -1.82 (-6.13%) | 800 |
| 21 Apr 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +2.92 (+10.90%) | 300 |
| 20 Apr 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 300 |
| 18 Apr 2022 | USD | 29.7 | 29.7 | 26.78 | 26.78 | 26.78 | -2.43 (-8.32%) | 600 |
| 14 Apr 2022 | USD | 29.03 | 29.21 | 29.03 | 29.21 | 29.21 | +2.26 (+8.39%) | 700 |
| 13 Apr 2022 | USD | 26.83 | 26.95 | 26.83 | 26.95 | 26.95 | -0.72 (-2.60%) | 300 |
| 12 Apr 2022 | USD | 27.47 | 27.67 | 27.47 | 27.67 | 27.67 | +0.37 (+1.36%) | 400 |
| 11 Apr 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.22 (-0.80%) | 400 |
| 8 Apr 2022 | USD | 28.25 | 28.25 | 27.52 | 27.52 | 27.52 | -0.73 (-2.58%) | 1,000 |
| 7 Apr 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 202 |
| 6 Apr 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.23 (+0.82%) | 900 |
| 5 Apr 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 109 |
| 4 Apr 2022 | USD | 28.11 | 28.21 | 28 | 28.02 | 28.02 | +0.02 (+0.07%) | 3,400 |
| 1 Apr 2022 | USD | 28 | 28.0025 | 28 | 28 | 28 | -0.08 (-0.28%) | 1,700 |
| 31 Mar 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.375 (-1.32%) | 200 |
| 30 Mar 2022 | USD | 28.455 | 28.455 | 28.455 | 28.455 | 28.455 | +0.715 (+2.58%) | 400 |
| 29 Mar 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 23,800 |
| 28 Mar 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 100 |
| 25 Mar 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 27.82 | 27.82 | 27.74 | 27.74 | 27.74 | -0.26 (-0.93%) | 14,900 |
| 23 Mar 2022 | USD | 28.37 | 28.37 | 28 | 28 | 28 | -0.55 (-1.93%) | 1,000 |
| 22 Mar 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 55 |
