| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 31.29 | 31.29 | 28.55 | 28.55 | 28.55 | -0.53 (-1.82%) | 300 |
| 16 Mar 2022 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.38 (+1.32%) | 400 |
| 15 Mar 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 8 |
| 14 Mar 2022 | USD | 28.79 | 28.79 | 28.7 | 28.7 | 28.7 | +1.37 (+5.01%) | 900 |
| 11 Mar 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.545 (-1.96%) | 100 |
| 10 Mar 2022 | USD | 27.73 | 27.875 | 27.73 | 27.875 | 27.875 | -3.605 (-11.45%) | 700 |
| 9 Mar 2022 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0 (0.0%) | 217 |
| 8 Mar 2022 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +2.5 (+8.63%) | 100 |
| 7 Mar 2022 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -2.84 (-8.93%) | 200 |
| 4 Mar 2022 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.98 (-5.86%) | 300 |
| 3 Mar 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 600 |
| 28 Feb 2022 | USD | 33.63 | 33.8 | 33.63 | 33.8 | 33.8 | +1.85 (+5.79%) | 4,500 |
| 25 Feb 2022 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -2.28 (-6.66%) | 300 |
| 24 Feb 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 16 |
| 23 Feb 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 96 |
| 22 Feb 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +3.01 (+9.64%) | 200 |
| 18 Feb 2022 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -2.355 (-7.01%) | 300 |
| 17 Feb 2022 | USD | 33.575 | 33.575 | 33.575 | 33.575 | 33.575 | 0.0 (0.0%) | 8 |
| 16 Feb 2022 | USD | 33.575 | 33.575 | 33.575 | 33.575 | 33.575 | 0.0 (0.0%) | 6,600 |
| 15 Feb 2022 | USD | 33.575 | 33.575 | 33.575 | 33.575 | 33.575 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 33.575 | 33.575 | 33.575 | 33.575 | 33.575 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 33.575 | 33.575 | 33.575 | 33.575 | 33.575 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 33.575 | 33.575 | 33.575 | 33.575 | 33.575 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 33.4522 | 33.575 | 32.36 | 33.575 | 33.575 | +0.465 (+1.40%) | 1,500 |
| 8 Feb 2022 | USD | 34.24 | 34.24 | 33.11 | 33.11 | 33.11 | +0.953 (+2.96%) | 2,300 |
| 7 Feb 2022 | USD | 31.63 | 32.1571 | 31.55 | 32.1571 | 32.1571 | +0.019 (+0.06%) | 1,800 |
| 4 Feb 2022 | USD | 31.33 | 32.1383 | 31.33 | 32.1383 | 32.1383 | +0.398 (+1.25%) | 43,400 |
| 3 Feb 2022 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.275 (-3.86%) | 100 |
