| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -3.55 (-9.40%) | 400 |
| 17 Dec 2021 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 35.79 | 37.77 | 35.79 | 37.77 | 37.77 | -0.29 (-0.76%) | 600 |
| 15 Dec 2021 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +1.242 (+3.37%) | 200 |
| 14 Dec 2021 | USD | 36.03 | 36.8182 | 36.03 | 36.8182 | 36.8182 | -2.022 (-5.21%) | 4,923 |
| 13 Dec 2021 | USD | 38.33 | 38.84 | 38.33 | 38.84 | 38.84 | +2.27 (+6.21%) | 4,731 |
| 10 Dec 2021 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.01 (-0.03%) | 200 |
| 9 Dec 2021 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.19 (-0.52%) | 300 |
| 7 Dec 2021 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -1.14 (-3.01%) | 3,773 |
| 6 Dec 2021 | USD | 36.74 | 37.91 | 35.66 | 37.91 | 37.91 | +0.745 (+2.00%) | 5,379 |
| 3 Dec 2021 | USD | 36.52 | 38.12 | 36.52 | 37.165 | 37.165 | -0.595 (-1.58%) | 1,800 |
| 2 Dec 2021 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +1.79 (+4.98%) | 100 |
| 1 Dec 2021 | USD | 37.7352 | 37.7352 | 35.97 | 35.97 | 35.97 | -1.27 (-3.41%) | 21,100 |
| 30 Nov 2021 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 38.34 | 38.34 | 37.24 | 37.24 | 37.24 | +0.59 (+1.61%) | 700 |
| 24 Nov 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 525 |
| 23 Nov 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.33 (-3.50%) | 200 |
| 22 Nov 2021 | USD | 36.78 | 37.98 | 36.78 | 37.98 | 37.98 | +1.12 (+3.04%) | 300 |
| 19 Nov 2021 | USD | 36.94 | 36.94 | 36.86 | 36.86 | 36.86 | -1.54 (-4.01%) | 700 |
| 18 Nov 2021 | USD | 38.71 | 38.71 | 38.4 | 38.4 | 38.4 | +1.63 (+4.43%) | 300 |
| 17 Nov 2021 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 36.81 | 36.81 | 36.77 | 36.77 | 36.77 | +1.44 (+4.08%) | 6,500 |
| 15 Nov 2021 | USD | 37.24 | 37.24 | 35.33 | 35.33 | 35.33 | -0.55 (-1.53%) | 1,000 |
| 12 Nov 2021 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -1.21 (-3.26%) | 500 |
| 11 Nov 2021 | USD | 35.92 | 37.09 | 35.84 | 37.09 | 37.09 | +1.27 (+3.55%) | 3,600 |
| 10 Nov 2021 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.62 (-4.33%) | 800 |
| 9 Nov 2021 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 37.36 | 37.44 | 37.36 | 37.44 | 37.44 | +1.92 (+5.41%) | 1,700 |
