| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.84 (-4.93%) | 400 |
| 4 Nov 2021 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.6 (+1.63%) | 100 |
| 3 Nov 2021 | USD | 35.56 | 36.76 | 35.56 | 36.76 | 36.76 | +0.95 (+2.65%) | 500 |
| 2 Nov 2021 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.05 (-0.14%) | 300 |
| 1 Nov 2021 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.67 (-4.45%) | 200 |
| 29 Oct 2021 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 36.66 | 37.53 | 36.66 | 37.53 | 37.53 | -0.125 (-0.33%) | 400 |
| 27 Oct 2021 | USD | 37.655 | 37.655 | 37.655 | 37.655 | 37.655 | -0.325 (-0.86%) | 200 |
| 26 Oct 2021 | USD | 37.89 | 37.98 | 37.89 | 37.98 | 37.98 | +2.63 (+7.44%) | 400 |
| 25 Oct 2021 | USD | 35.32 | 35.35 | 35.32 | 35.35 | 35.35 | +0.03 (+0.08%) | 1,100 |
| 22 Oct 2021 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.236 (-3.38%) | 100 |
| 20 Oct 2021 | USD | 36.5561 | 36.5561 | 36.5561 | 36.5561 | 36.5561 | -0.924 (-2.47%) | 700 |
| 19 Oct 2021 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.31 (-0.82%) | 200 |
| 18 Oct 2021 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +2.14 (+6.00%) | 200 |
| 14 Oct 2021 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 35.67 | 35.67 | 35.65 | 35.65 | 35.65 | -0.47 (-1.30%) | 6,400 |
| 12 Oct 2021 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 36.01 | 36.12 | 36.01 | 36.12 | 36.12 | +3.45 (+10.56%) | 500 |
| 6 Oct 2021 | USD | 32.76 | 32.76 | 32.67 | 32.67 | 32.67 | -1.11 (-3.29%) | 1,600 |
| 5 Oct 2021 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 36.77 | 36.77 | 33.78 | 33.78 | 33.78 | -3.12 (-8.46%) | 600 |
| 1 Oct 2021 | USD | 36.77 | 36.9 | 35.3346 | 36.9 | 36.9 | +2.5 (+7.27%) | 12,900 |
| 30 Sep 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 200 |
| 29 Sep 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 34.48 | 34.48 | 34.4 | 34.4 | 34.4 | -4.56 (-11.70%) | 1,000 |
| 27 Sep 2021 | USD | 38.87 | 38.96 | 38.87 | 38.96 | 38.96 | -0.43 (-1.09%) | 300 |
