Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.897 (+2.33%) | 200 |
23 Sep 2021 | USD | 38.4934 | 38.4934 | 38.4934 | 38.4934 | 38.4934 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 38.4934 | 38.4934 | 38.4934 | 38.4934 | 38.4934 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 38.4934 | 38.4934 | 38.4934 | 38.4934 | 38.4934 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 38.4934 | 38.4934 | 38.4934 | 38.4934 | 38.4934 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 38.93 | 38.97 | 38.4934 | 38.4934 | 38.4934 | -0.727 (-1.85%) | 1,400 |
16 Sep 2021 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +2.19 (+5.91%) | 200 |
15 Sep 2021 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -2.8 (-7.03%) | 5,200 |
13 Sep 2021 | USD | 40 | 40 | 39.83 | 39.83 | 39.83 | +0.81 (+2.08%) | 800 |
10 Sep 2021 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -1.91 (-4.67%) | 100 |
8 Sep 2021 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 40.92 | 40.93 | 40.92 | 40.93 | 40.93 | +2.49 (+6.48%) | 300 |
2 Sep 2021 | USD | 41.13 | 41.13 | 38.44 | 38.44 | 38.44 | -0.69 (-1.76%) | 300 |
1 Sep 2021 | USD | 41.9 | 41.9 | 39.13 | 39.13 | 39.13 | -2.59 (-6.21%) | 500 |
31 Aug 2021 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.9 (+2.20%) | 100 |
26 Aug 2021 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.48 (-1.16%) | 200 |
23 Aug 2021 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 41.09 | 41.3 | 41.09 | 41.3 | 41.3 | -0.82 (-1.95%) | 400 |
19 Aug 2021 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.38 (+0.91%) | 200 |
17 Aug 2021 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.0 (0.0%) | 98 |
16 Aug 2021 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.97 (-2.27%) | 101 |
13 Aug 2021 | USD | 42.41 | 42.71 | 42.41 | 42.71 | 42.71 | +2.51 (+6.24%) | 600 |