Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 42.41 | 42.71 | 42.41 | 42.71 | 42.71 | +2.51 (+6.24%) | 600 |
12 Aug 2021 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.47 (+3.80%) | 300 |
11 Aug 2021 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -2.03 (-4.98%) | 200 |
10 Aug 2021 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -1.57 (-3.71%) | 300 |
9 Aug 2021 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 38.53 | 42.33 | 38.53 | 42.33 | 42.33 | +4.23 (+11.10%) | 200 |
5 Aug 2021 | USD | 38.3 | 38.3 | 38.1 | 38.1 | 38.1 | -2.623 (-6.44%) | 300 |
4 Aug 2021 | USD | 40.7226 | 40.7226 | 40.7226 | 40.7226 | 40.7226 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 40.7226 | 40.7226 | 40.7226 | 40.7226 | 40.7226 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 40.45 | 40.7226 | 40.45 | 40.7226 | 40.7226 | -1.557 (-3.68%) | 12,700 |
30 Jul 2021 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.49 (+1.17%) | 300 |
29 Jul 2021 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 38.53 | 41.79 | 38.53 | 41.79 | 41.79 | +2.69 (+6.88%) | 500 |
23 Jul 2021 | USD | 41.15 | 41.52 | 38.6 | 39.1 | 39.1 | -0.56 (-1.41%) | 3,400 |
22 Jul 2021 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -1.151 (-2.82%) | 200 |
20 Jul 2021 | USD | 40.8112 | 40.8112 | 40.8112 | 40.8112 | 40.8112 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 40.8112 | 40.8112 | 40.8112 | 40.8112 | 40.8112 | 0.0 (0.0%) | 100 |
16 Jul 2021 | USD | 42.33 | 42.33 | 40.8112 | 40.8112 | 40.8112 | -2.689 (-6.18%) | 51,394 |
15 Jul 2021 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.57 (+1.33%) | 112 |
13 Jul 2021 | USD | 42.85 | 42.93 | 42.85 | 42.93 | 42.93 | +3.08 (+7.73%) | 3,234 |
12 Jul 2021 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 43.14 | 43.14 | 39.85 | 39.85 | 39.85 | -2.14 (-5.10%) | 540 |
8 Jul 2021 | USD | 38.44 | 41.99 | 38.44 | 41.99 | 41.99 | -1.11 (-2.58%) | 764 |
7 Jul 2021 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 28 |
2 Jul 2021 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 38 |