| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 43.12 | 43.12 | 43.1 | 43.1 | 43.1 | +1.815 (+4.40%) | 562 |
| 30 Jun 2021 | USD | 41.285 | 41.285 | 41.285 | 41.285 | 41.285 | 0.0 (0.0%) | 81 |
| 29 Jun 2021 | USD | 41.285 | 41.285 | 41.285 | 41.285 | 41.285 | +0.39 (+0.95%) | 851 |
| 28 Jun 2021 | USD | 42.41 | 42.41 | 40.895 | 40.895 | 40.895 | -0.175 (-0.43%) | 812 |
| 25 Jun 2021 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -2.03 (-4.71%) | 416 |
| 24 Jun 2021 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +1.165 (+2.78%) | 159 |
| 23 Jun 2021 | USD | 41.9347 | 41.9347 | 41.9347 | 41.9347 | 41.9347 | +0.255 (+0.61%) | 7,877 |
| 22 Jun 2021 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0 (0.0%) | 98 |
| 21 Jun 2021 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0 (0.0%) | 48 |
| 18 Jun 2021 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0 (0.0%) | 10 |
| 11 Jun 2021 | USD | 45.5 | 45.5 | 41.68 | 41.68 | 41.68 | -4.64 (-10.02%) | 832 |
| 10 Jun 2021 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -2.39 (-4.91%) | 153 |
| 9 Jun 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +1.36 (+2.87%) | 305 |
| 4 Jun 2021 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +2.229 (+4.94%) | 797 |
| 3 Jun 2021 | USD | 45.1206 | 45.1206 | 45.1206 | 45.1206 | 45.1206 | +0.091 (+0.20%) | 1,502 |
| 2 Jun 2021 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.0 (0.0%) | 66 |
| 1 Jun 2021 | USD | 47.85 | 47.85 | 45.03 | 45.03 | 45.03 | +0.234 (+0.52%) | 577 |
| 28 May 2021 | USD | 43.18 | 46.86 | 43.1 | 44.7956 | 44.7956 | -1.894 (-4.06%) | 3,190 |
| 27 May 2021 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +5.44 (+13.19%) | 139 |
| 25 May 2021 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 41.45 | 41.45 | 41.25 | 41.25 | 41.25 | -0.86 (-2.04%) | 580 |
| 21 May 2021 | USD | 45.59 | 45.59 | 42.11 | 42.11 | 42.11 | -0.902 (-2.10%) | 690 |
| 20 May 2021 | USD | 43.0125 | 43.0125 | 43.0125 | 43.0125 | 43.0125 | -3.288 (-7.10%) | 11,041 |
