| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.27 (-0.58%) | 188 |
| 17 May 2021 | USD | 42.3 | 46.57 | 42.3 | 46.57 | 46.57 | -0.49 (-1.04%) | 424 |
| 14 May 2021 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +2.65 (+5.97%) | 182 |
| 13 May 2021 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 22 |
| 12 May 2021 | USD | 46.04 | 46.04 | 44.41 | 44.41 | 44.41 | +3.96 (+9.79%) | 377 |
| 11 May 2021 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 20 |
| 10 May 2021 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 18 |
| 7 May 2021 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 78 |
| 6 May 2021 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 13 |
| 5 May 2021 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 80 |
| 4 May 2021 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -3.64 (-8.26%) | 234 |
| 3 May 2021 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.0 (0.0%) | 1 |
| 30 Apr 2021 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.32 (-0.72%) | 148 |
| 29 Apr 2021 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 143 |
| 28 Apr 2021 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +1.562 (+3.64%) | 109 |
| 27 Apr 2021 | USD | 41.83 | 44.5 | 41.83 | 42.8483 | 42.8483 | -1.682 (-3.78%) | 574 |
| 26 Apr 2021 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.01 (-0.02%) | 127 |
| 23 Apr 2021 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.0 (0.0%) | 201 |
| 22 Apr 2021 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.0 (0.0%) | 140 |
| 21 Apr 2021 | USD | 44.52 | 44.54 | 44.51 | 44.54 | 44.54 | -0.32 (-0.71%) | 1,898 |
| 20 Apr 2021 | USD | 43.03 | 44.86 | 43.03 | 44.86 | 44.86 | -0.14 (-0.31%) | 25,820 |
| 19 Apr 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 40 |
| 16 Apr 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 159 |
| 15 Apr 2021 | USD | 43.7 | 45 | 43.7 | 45 | 45 | -2.07 (-4.40%) | 523 |
| 14 Apr 2021 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.0 (0.0%) | 57 |
| 12 Apr 2021 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.0 (0.0%) | 86 |
| 9 Apr 2021 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +3.07 (+6.98%) | 282 |
| 8 Apr 2021 | USD | 44 | 44 | 44 | 44 | 44 | +0.5 (+1.15%) | 233 |
