| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1.76 (+4.22%) | 208 |
| 6 Apr 2021 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.0 (0.0%) | 183 |
| 5 Apr 2021 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.0 (0.0%) | 65 |
| 30 Mar 2021 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.938 (+2.30%) | 127 |
| 29 Mar 2021 | USD | 40.802 | 40.802 | 40.802 | 40.802 | 40.802 | -1.108 (-2.64%) | 273 |
| 26 Mar 2021 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 100 |
| 25 Mar 2021 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 56 |
| 23 Mar 2021 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 400 |
| 22 Mar 2021 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.85 (+2.07%) | 101 |
| 18 Mar 2021 | USD | 41.0599 | 41.0599 | 41.0599 | 41.0599 | 41.0599 | -0.84 (-2.01%) | 478 |
| 17 Mar 2021 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 40.23 | 41.9 | 40.23 | 41.9 | 41.9 | +1.26 (+3.10%) | 684 |
| 12 Mar 2021 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.0 (0.0%) | 51 |
| 11 Mar 2021 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.67 (-1.62%) | 103 |
| 10 Mar 2021 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.721 (+1.78%) | 639 |
| 5 Mar 2021 | USD | 40.03 | 40.5888 | 40.03 | 40.5888 | 40.5888 | +1.629 (+4.18%) | 1,865 |
| 4 Mar 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 36.99 | 38.96 | 36.99 | 38.96 | 38.96 | +0.79 (+2.07%) | 238 |
| 26 Feb 2021 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 42 |
| 25 Feb 2021 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 205 |
| 24 Feb 2021 | USD | 39.78 | 39.78 | 38.17 | 38.17 | 38.17 | -0.952 (-2.43%) | 266 |
