| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 39.1219 | 39.1219 | 39.1219 | 39.1219 | 39.1219 | 0.0 (0.0%) | 12 |
| 22 Feb 2021 | USD | 39.1219 | 39.1219 | 39.1219 | 39.1219 | 39.1219 | 0.0 (0.0%) | 78 |
| 19 Feb 2021 | USD | 39.1219 | 39.1219 | 39.1219 | 39.1219 | 39.1219 | +1.672 (+4.46%) | 225 |
| 18 Feb 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 95 |
| 16 Feb 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.85 (-2.22%) | 148 |
| 12 Feb 2021 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.23 (-0.60%) | 398 |
| 11 Feb 2021 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.95 (-4.82%) | 249 |
| 10 Feb 2021 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.0 (0.0%) | 33 |
| 9 Feb 2021 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.0 (0.0%) | 66 |
| 8 Feb 2021 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +2.269 (+5.94%) | 151 |
| 5 Feb 2021 | USD | 38.2107 | 38.2107 | 38.2107 | 38.2107 | 38.2107 | +1.727 (+4.73%) | 723 |
| 4 Feb 2021 | USD | 36.4837 | 36.4837 | 36.4837 | 36.4837 | 36.4837 | 0.0 (0.0%) | 22 |
| 3 Feb 2021 | USD | 36.4837 | 36.4837 | 36.4837 | 36.4837 | 36.4837 | 0.0 (0.0%) | 23 |
| 2 Feb 2021 | USD | 36.4837 | 36.4837 | 36.4837 | 36.4837 | 36.4837 | +2.274 (+6.65%) | 8,739 |
| 1 Feb 2021 | USD | 34.23 | 34.23 | 34.21 | 34.21 | 34.21 | -1.51 (-4.23%) | 378 |
| 29 Jan 2021 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -1.59 (-4.26%) | 308 |
| 28 Jan 2021 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.39 (-1.03%) | 0 |
| 27 Jan 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 82 |
| 25 Jan 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 31 |
| 22 Jan 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 100 |
| 21 Jan 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 80 |
| 19 Jan 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.39 (+1.05%) | 150 |
| 15 Jan 2021 | USD | 35.85 | 37.31 | 35.85 | 37.31 | 37.31 | +1.34 (+3.73%) | 551 |
| 14 Jan 2021 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 159 |
| 13 Jan 2021 | USD | 36.4 | 36.4 | 35.97 | 35.97 | 35.97 | -2.82 (-7.27%) | 1,042 |
| 12 Jan 2021 | USD | 38.74 | 38.79 | 38.74 | 38.79 | 38.79 | -0.12 (-0.31%) | 782 |
| 11 Jan 2021 | USD | 38.62 | 38.92 | 38.62 | 38.91 | 38.91 | -1.07 (-2.68%) | 4,243 |
