| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 80 |
| 23 Nov 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 200 |
| 20 Nov 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.3 (-0.80%) | 507 |
| 19 Nov 2020 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.274 (+0.74%) | 1,685 |
| 18 Nov 2020 | USD | 37.1756 | 37.1756 | 37.1756 | 37.1756 | 37.1756 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 37.1756 | 37.1756 | 37.1756 | 37.1756 | 37.1756 | +0.676 (+1.85%) | 330 |
| 16 Nov 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.722 (+2.02%) | 225 |
| 13 Nov 2020 | USD | 35.7781 | 35.7781 | 35.7781 | 35.7781 | 35.7781 | 0.0 (0.0%) | 45 |
| 12 Nov 2020 | USD | 35.7781 | 35.7781 | 35.7781 | 35.7781 | 35.7781 | -0.222 (-0.62%) | 183 |
| 11 Nov 2020 | USD | 36.5 | 36.5 | 36 | 36 | 36 | +1.1 (+3.15%) | 294 |
| 10 Nov 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 58 |
| 6 Nov 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.268 (+3.77%) | 183 |
| 5 Nov 2020 | USD | 33.6322 | 33.6322 | 33.6322 | 33.6322 | 33.6322 | +2.132 (+6.77%) | 2,404 |
| 4 Nov 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.75 (-2.33%) | 207 |
| 3 Nov 2020 | USD | 31.635 | 32.25 | 31.635 | 32.25 | 32.25 | +1.65 (+5.39%) | 57,887 |
| 2 Nov 2020 | USD | 30.2 | 30.6 | 29.75 | 30.6 | 30.6 | +0.235 (+0.77%) | 2,892 |
| 30 Oct 2020 | USD | 30.365 | 30.365 | 30.365 | 30.365 | 30.365 | +0.065 (+0.21%) | 39,541 |
| 29 Oct 2020 | USD | 30.2797 | 30.3 | 30.2797 | 30.3 | 30.3 | +0.306 (+1.02%) | 365 |
| 28 Oct 2020 | USD | 29.9941 | 29.9941 | 29.9941 | 29.9941 | 29.9941 | -3.429 (-10.26%) | 878 |
| 27 Oct 2020 | USD | 33.4234 | 33.4234 | 33.4234 | 33.4234 | 33.4234 | 0.0 (0.0%) | 265 |
| 26 Oct 2020 | USD | 33.4234 | 33.4234 | 33.4234 | 33.4234 | 33.4234 | +0.523 (+1.59%) | 166 |
| 23 Oct 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 516 |
| 22 Oct 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.121 (+0.37%) | 190 |
| 21 Oct 2020 | USD | 32.7786 | 32.7786 | 32.7786 | 32.7786 | 32.7786 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 32.7786 | 32.7786 | 32.7786 | 32.7786 | 32.7786 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 32.7786 | 32.7786 | 32.7786 | 32.7786 | 32.7786 | +0.272 (+0.84%) | 191 |
| 16 Oct 2020 | USD | 32.5064 | 32.5064 | 32.5064 | 32.5064 | 32.5064 | 0.0 (0.0%) | 95 |
| 15 Oct 2020 | USD | 32.5064 | 32.5064 | 32.5064 | 32.5064 | 32.5064 | -0.994 (-2.97%) | 113 |
| 14 Oct 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 395 |
