| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.62 (-1.82%) | 6,102 |
| 12 Oct 2020 | USD | 33.9624 | 34.12 | 33.9624 | 34.12 | 34.12 | -0.13 (-0.38%) | 819 |
| 9 Oct 2020 | USD | 33.7541 | 34.25 | 33.6753 | 34.25 | 34.25 | -0.25 (-0.72%) | 31,622 |
| 8 Oct 2020 | USD | 34.2767 | 34.5 | 34.16 | 34.5 | 34.5 | +2.142 (+6.62%) | 30,803 |
| 7 Oct 2020 | USD | 32.3583 | 32.3583 | 32.3583 | 32.3583 | 32.3583 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 32.3583 | 32.3583 | 32.3583 | 32.3583 | 32.3583 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 32.3583 | 32.3583 | 32.3583 | 32.3583 | 32.3583 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 32.3583 | 32.3583 | 32.3583 | 32.3583 | 32.3583 | 0.0 (0.0%) | 98 |
| 1 Oct 2020 | USD | 32.5223 | 32.5223 | 32.3583 | 32.3583 | 32.3583 | +0.152 (+0.47%) | 37,090 |
| 30 Sep 2020 | USD | 32.2063 | 32.2063 | 32.2063 | 32.2063 | 32.2063 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 32.2063 | 32.2063 | 32.2063 | 32.2063 | 32.2063 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 32.3348 | 32.3348 | 32.2063 | 32.2063 | 32.2063 | -0.394 (-1.21%) | 13,718 |
| 25 Sep 2020 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.89 (-5.48%) | 291 |
| 15 Sep 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
