| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.51 (-4.19%) | 160 |
| 28 Aug 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 36 | 36 | 36 | 36 | 36 | -1.643 (-4.36%) | 140 |
| 18 Aug 2020 | USD | 32.21 | 37.6426 | 32.21 | 37.6426 | 37.6426 | +4.397 (+13.23%) | 707 |
| 17 Aug 2020 | USD | 33.2456 | 33.2456 | 33.2456 | 33.2456 | 33.2456 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 33.2456 | 33.2456 | 33.2456 | 33.2456 | 33.2456 | +0.768 (+2.36%) | 63,372 |
| 13 Aug 2020 | USD | 32.4778 | 32.4778 | 32.4778 | 32.4778 | 32.4778 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 32.4778 | 32.4778 | 32.4778 | 32.4778 | 32.4778 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 32.4778 | 32.4778 | 32.4778 | 32.4778 | 32.4778 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 32.4778 | 32.4778 | 32.4778 | 32.4778 | 32.4778 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 32.4778 | 32.4778 | 32.4778 | 32.4778 | 32.4778 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 32.4778 | 32.4778 | 32.4778 | 32.4778 | 32.4778 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 32.4778 | 32.4778 | 32.4778 | 32.4778 | 32.4778 | -0.152 (-0.47%) | 20,388 |
| 4 Aug 2020 | USD | 32.6301 | 32.6301 | 32.6301 | 32.6301 | 32.6301 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 32.6301 | 32.6301 | 32.6301 | 32.6301 | 32.6301 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 32.6301 | 32.6301 | 32.6301 | 32.6301 | 32.6301 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 32.6301 | 32.6301 | 32.6301 | 32.6301 | 32.6301 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 32.6301 | 32.6301 | 32.6301 | 32.6301 | 32.6301 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 32.6301 | 32.6301 | 32.6301 | 32.6301 | 32.6301 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 32.6301 | 32.6301 | 32.6301 | 32.6301 | 32.6301 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 32.6301 | 32.6301 | 32.6301 | 32.6301 | 32.6301 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 32.6301 | 32.6301 | 32.6301 | 32.6301 | 32.6301 | +3.865 (+13.44%) | 135 |
| 22 Jul 2020 | USD | 28.7649 | 28.7649 | 28.7649 | 28.7649 | 28.7649 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 28.7649 | 28.7649 | 28.7649 | 28.7649 | 28.7649 | 0.0 (0.0%) | 0 |
