| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 23.8719 | 23.8719 | 23.8719 | 23.8719 | 23.8719 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 23.8719 | 23.8719 | 23.8719 | 23.8719 | 23.8719 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 23.8719 | 23.8719 | 23.8719 | 23.8719 | 23.8719 | +0.862 (+3.74%) | 2,190 |
| 20 Apr 2020 | USD | 23.0104 | 23.0104 | 23.0104 | 23.0104 | 23.0104 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 23.0104 | 23.0104 | 23.0104 | 23.0104 | 23.0104 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 23.0104 | 23.0104 | 23.0104 | 23.0104 | 23.0104 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 23.0104 | 23.0104 | 23.0104 | 23.0104 | 23.0104 | -1.807 (-7.28%) | 736 |
| 14 Apr 2020 | USD | 24.8172 | 24.8172 | 24.8172 | 24.8172 | 24.8172 | -0.843 (-3.28%) | 378 |
| 13 Apr 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +5.858 (+29.58%) | 180 |
| 8 Apr 2020 | USD | 19.8023 | 19.8023 | 19.8023 | 19.8023 | 19.8023 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 19.8023 | 19.8023 | 19.8023 | 19.8023 | 19.8023 | 0.0 (0.0%) | 5,000 |
| 6 Apr 2020 | USD | 19.8023 | 19.8023 | 19.8023 | 19.8023 | 19.8023 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 19.8023 | 19.8023 | 19.8023 | 19.8023 | 19.8023 | +0.196 (+1.00%) | 299 |
| 2 Apr 2020 | USD | 19.6059 | 19.6059 | 19.6059 | 19.6059 | 19.6059 | 0.0 (0.0%) | 2,400 |
| 1 Apr 2020 | USD | 19.6059 | 19.6059 | 19.6059 | 19.6059 | 19.6059 | -5.625 (-22.29%) | 2,300 |
| 31 Mar 2020 | USD | 25.2304 | 25.2304 | 25.2304 | 25.2304 | 25.2304 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 25.2304 | 25.2304 | 25.2304 | 25.2304 | 25.2304 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 25.2304 | 25.2304 | 25.2304 | 25.2304 | 25.2304 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 25.2304 | 25.4072 | 25.2304 | 25.2304 | 25.2304 | +5.625 (+28.69%) | 56,206 |
| 25 Mar 2020 | USD | 19.6059 | 19.6059 | 19.6059 | 19.6059 | 19.6059 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 20.0029 | 20.0029 | 19.6059 | 19.6059 | 19.6059 | +1.755 (+9.83%) | 132,388 |
| 23 Mar 2020 | USD | 17.851 | 17.851 | 17.851 | 17.851 | 17.851 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 17.851 | 17.851 | 17.851 | 17.851 | 17.851 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 17.851 | 17.851 | 17.851 | 17.851 | 17.851 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 17.851 | 17.851 | 17.851 | 17.851 | 17.851 | -3.339 (-15.76%) | 150 |
| 17 Mar 2020 | USD | 21.1897 | 21.1897 | 21.1528 | 21.1897 | 21.1897 | -18.81 (-47.03%) | 14,299 |
| 16 Mar 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 40 | 40 | 40 | 40 | 40 | +4.021 (+11.18%) | 1,667 |
| 12 Mar 2020 | USD | 35.979 | 35.979 | 35.979 | 35.979 | 35.979 | 0.0 (0.0%) | 0 |
