| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 35.979 | 35.979 | 35.979 | 35.979 | 35.979 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 35.979 | 35.979 | 35.979 | 35.979 | 35.979 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 35.979 | 35.979 | 35.979 | 35.979 | 35.979 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 35.979 | 35.979 | 35.979 | 35.979 | 35.979 | 0.0 (0.0%) | 3 |
| 5 Mar 2020 | USD | 35.979 | 35.979 | 35.979 | 35.979 | 35.979 | -0.251 (-0.69%) | 187 |
| 4 Mar 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.111 (-2.98%) | 574 |
| 27 Feb 2020 | USD | 37.3413 | 37.3413 | 37.3413 | 37.3413 | 37.3413 | -4.075 (-9.84%) | 331 |
| 26 Feb 2020 | USD | 41.4161 | 41.4161 | 41.4161 | 41.4161 | 41.4161 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 41.4161 | 41.4161 | 41.4161 | 41.4161 | 41.4161 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 41.4161 | 41.4161 | 41.4161 | 41.4161 | 41.4161 | -0.821 (-1.94%) | 120 |
| 21 Feb 2020 | USD | 42.2373 | 42.2373 | 42.2373 | 42.2373 | 42.2373 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 42.2373 | 42.2373 | 42.2373 | 42.2373 | 42.2373 | +1.536 (+3.77%) | 355 |
| 19 Feb 2020 | USD | 40.7017 | 40.7017 | 40.7017 | 40.7017 | 40.7017 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 40.7017 | 40.7017 | 40.7017 | 40.7017 | 40.7017 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 40.7017 | 40.7017 | 40.7017 | 40.7017 | 40.7017 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 40.7017 | 40.7017 | 40.7017 | 40.7017 | 40.7017 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 40.7017 | 40.7017 | 40.7017 | 40.7017 | 40.7017 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 40.7017 | 40.7017 | 40.7017 | 40.7017 | 40.7017 | +4.096 (+11.19%) | 528 |
| 10 Feb 2020 | USD | 36.6055 | 36.6055 | 36.6055 | 36.6055 | 36.6055 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 36.6055 | 36.6055 | 36.6055 | 36.6055 | 36.6055 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 36.6055 | 36.6055 | 36.6055 | 36.6055 | 36.6055 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 36.6055 | 36.6055 | 36.6055 | 36.6055 | 36.6055 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 36.6055 | 36.6055 | 36.6055 | 36.6055 | 36.6055 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 36.6055 | 36.6055 | 36.6055 | 36.6055 | 36.6055 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 36.6055 | 36.6055 | 36.6055 | 36.6055 | 36.6055 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 36.6055 | 36.6055 | 36.6055 | 36.6055 | 36.6055 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 36.6055 | 36.6055 | 36.6055 | 36.6055 | 36.6055 | 0.0 (0.0%) | 0 |
