Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.2 (+0.63%) | 13,025 |
2 Dec 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 32 | 32 | 32 | 32 | 32 | +0.75 (+2.40%) | 208 |
15 Nov 2019 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 31.2393 | 31.25 | 31.2393 | 31.25 | 31.25 | -0.522 (-1.64%) | 1,214 |
13 Nov 2019 | USD | 31.7719 | 31.7719 | 31.7719 | 31.7719 | 31.7719 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 31.7719 | 31.7719 | 31.7719 | 31.7719 | 31.7719 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 31.7319 | 31.7719 | 31.7319 | 31.7719 | 31.7719 | +6.475 (+25.60%) | 2,436 |
8 Nov 2019 | USD | 25.2969 | 25.2969 | 25.2969 | 25.2969 | 25.2969 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 25.2969 | 25.2969 | 25.2969 | 25.2969 | 25.2969 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 25.2969 | 25.2969 | 25.2969 | 25.2969 | 25.2969 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 25.2969 | 25.2969 | 25.2969 | 25.2969 | 25.2969 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 25.2969 | 25.2969 | 25.2969 | 25.2969 | 25.2969 | 0.0 (0.0%) | 0 |