| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 25.2969 | 25.2969 | 25.2969 | 25.2969 | 25.2969 | 0.0 (0.0%) | 54,526 |
| 19 Sep 2019 | USD | 25.2969 | 25.2969 | 25.2969 | 25.2969 | 25.2969 | +0.088 (+0.35%) | 1,136 |
| 18 Sep 2019 | USD | 25.2093 | 25.2093 | 25.2093 | 25.2093 | 25.2093 | -0.435 (-1.69%) | 1,087 |
| 17 Sep 2019 | USD | 25.6439 | 25.6439 | 25.6439 | 25.6439 | 25.6439 | +1.444 (+5.97%) | 3,952 |
| 16 Sep 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 11,649 |
| 11 Sep 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.456 (+1.92%) | 1,251 |
| 10 Sep 2019 | USD | 23.7436 | 23.7436 | 23.7436 | 23.7436 | 23.7436 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 23.7436 | 23.7436 | 23.7436 | 23.7436 | 23.7436 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 23.7436 | 23.7436 | 23.7436 | 23.7436 | 23.7436 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 23.7436 | 23.7436 | 23.7436 | 23.7436 | 23.7436 | +0.144 (+0.61%) | 20,960 |
| 4 Sep 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.087 (-4.40%) | 5,670 |
| 26 Aug 2019 | USD | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 24.6866 | 0.0 (0.0%) | 0 |
