| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 24.6242 | 24.6242 | 24.6242 | 24.6242 | 24.6242 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 24.6242 | 24.6242 | 24.6242 | 24.6242 | 24.6242 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 24.6242 | 24.6242 | 24.6242 | 24.6242 | 24.6242 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 24.6242 | 24.6242 | 24.6242 | 24.6242 | 24.6242 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 24.6242 | 24.6242 | 24.6242 | 24.6242 | 24.6242 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 24.6242 | 24.6242 | 24.6242 | 24.6242 | 24.6242 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 24.6242 | 24.6242 | 24.6242 | 24.6242 | 24.6242 | 0.0 (0.0%) | 98 |
| 19 Jun 2019 | USD | 24.6242 | 24.6242 | 24.6242 | 24.6242 | 24.6242 | -0.216 (-0.87%) | 270 |
| 18 Jun 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.05 (+0.20%) | 210 |
| 13 Jun 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.244 (-4.78%) | 1,296 |
| 12 Jun 2019 | USD | 26.0343 | 26.0343 | 26.0343 | 26.0343 | 26.0343 | -0.091 (-0.35%) | 861 |
| 11 Jun 2019 | USD | 26.1258 | 26.1258 | 26.1258 | 26.1258 | 26.1258 | +1.079 (+4.31%) | 36,917 |
| 10 Jun 2019 | USD | 25.0463 | 25.0463 | 25.0463 | 25.0463 | 25.0463 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 25.0463 | 25.0463 | 25.0463 | 25.0463 | 25.0463 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 25.0463 | 25.0463 | 25.0463 | 25.0463 | 25.0463 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 25.0463 | 25.0463 | 25.0463 | 25.0463 | 25.0463 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 25.0463 | 25.0463 | 25.0463 | 25.0463 | 25.0463 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 25.0463 | 25.0463 | 25.0463 | 25.0463 | 25.0463 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 25.0463 | 25.0463 | 25.0463 | 25.0463 | 25.0463 | +0.596 (+2.44%) | 11,647 |
| 30 May 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -4.51 (-15.57%) | 220 |
| 22 May 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
